1.26 -0.47% -0.0059
- 1D High
- 1.28
- 1D Low
- 1.24
- 1D Volume
- 10.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
451–500 of 532 stocks
Live · refreshes every 15 seconds
3.57 -2.19% -0.080
- 1D High
- 3.67
- 1D Low
- 3.53
- 1D Volume
- 9K
0.1334 +0.30% +0.00040
- 1D High
- 0.1347
- 1D Low
- 0.1328
- 1D Volume
- 8.8K
0.00007622 +1.26% +0.00000095
- 1D High
- 0.00008214
- 1D Low
- 0.0000744
- 1D Volume
- 8.7K
0.3659 -1.45% -0.0054
- 1D High
- 0.377
- 1D Low
- 0.3659
- 1D Volume
- 8.1K
3.04 -0.33% -0.010
- 1D High
- 3.07
- 1D Low
- 3.00
- 1D Volume
- 7.5K
99.22 -0.86% -0.86
- 1D High
- 100.62
- 1D Low
- 97.39
- 1D Volume
- 7.3K
1.08 -0.55% -0.0059
- 1D High
- 1.09
- 1D Low
- 1.07
- 1D Volume
- 7.2K
16.60 -0.36% -0.060
- 1D High
- 16.76
- 1D Low
- 16.24
- 1D Volume
- 6.7K
42.58 -0.42% -0.179
- 1D High
- 43.02
- 1D Low
- 41.91
- 1D Volume
- 6.6K
0.9992 — —
- 1D High
- 0.9995
- 1D Low
- 0.9992
- 1D Volume
- 6.5K
0.000082 +1.23% +0.0000010
- 1D High
- 0.000082
- 1D Low
- 0.000081
- 1D Volume
- 6.5K
8.70 -3.87% -0.35
- 1D High
- 9.06
- 1D Low
- 8.66
- 1D Volume
- 6.4K
0.00000224 -1.75% -0.000000040
- 1D High
- 0.00000228
- 1D Low
- 0.00000224
- 1D Volume
- 6.1K
64.06 +0.63% +0.40
- 1D High
- 66.58
- 1D Low
- 63.18
- 1D Volume
- 6K
73.48 -0.68% -0.50
- 1D High
- 74.52
- 1D Low
- 72.20
- 1D Volume
- 5.6K
1.58 -1.25% -0.020
- 1D High
- 1.64
- 1D Low
- 1.57
- 1D Volume
- 5.5K
1.85 -2.69% -0.051
- 1D High
- 1.90
- 1D Low
- 1.83
- 1D Volume
- 5.4K
2.66 -0.75% -0.020
- 1D High
- 2.75
- 1D Low
- 2.62
- 1D Volume
- 5.3K
0.00001892 -0.89% -0.00000017
- 1D High
- 0.00001901
- 1D Low
- 0.00001877
- 1D Volume
- 5.3K
242.39 -1.43% -3.52
- 1D High
- 250.00
- 1D Low
- 241.34
- 1D Volume
- 4.7K
0.00003272 +2.80% +0.00000089
- 1D High
- 0.00003335
- 1D Low
- 0.00003174
- 1D Volume
- 4.7K
0.0001434 -1.14% -0.00000165
- 1D High
- 0.00014521
- 1D Low
- 0.00014301
- 1D Volume
- 4.7K
1.46 +0.14% +0.0020
- 1D High
- 1.47
- 1D Low
- 1.44
- 1D Volume
- 4.4K
19.10 +0.47% +0.090
- 1D High
- 19.26
- 1D Low
- 18.69
- 1D Volume
- 3.6K
7.15 -0.63% -0.045
- 1D High
- 7.26
- 1D Low
- 7.04
- 1D Volume
- 3.4K
77,226.23 -0.22% -172.46
- 1D High
- 77,750.00
- 1D Low
- 76,219.18
- 1D Volume
- 3.4K
0.3032 +0.10% +0.00030
- 1D High
- 0.3082
- 1D Low
- 0.3009
- 1D Volume
- 3.3K
0.00000252 -1.18% -0.000000030
- 1D High
- 0.00000256
- 1D Low
- 0.00000252
- 1D Volume
- 3.2K
5.34 +0.28% +0.015
- 1D High
- 5.46
- 1D Low
- 5.22
- 1D Volume
- 3K
1.19 +5.40% +0.0612
- 1D High
- 1.19
- 1D Low
- 1.11
- 1D Volume
- 2.9K
4.58 -7.10% -0.35
- 1D High
- 4.86
- 1D Low
- 4.55
- 1D Volume
- 2.8K
5.71 -3.89% -0.231
- 1D High
- 6.04
- 1D Low
- 5.71
- 1D Volume
- 2.7K
0.0355 — —
- 1D High
- 0.0355
- 1D Low
- 0.0355
- 1D Volume
- 2.7K
12.34 -0.64% -0.080
- 1D High
- 12.70
- 1D Low
- 12.19
- 1D Volume
- 2.4K
1.00 +0.64% +0.0064
- 1D High
- 1.01
- 1D Low
- 0.9927
- 1D Volume
- 2.1K
2,060.07 -1.25% -26.01
- 1D High
- 2,098.58
- 1D Low
- 2,036.53
- 1D Volume
- 2K
0.0534 -2.73% -0.0015
- 1D High
- 0.0534
- 1D Low
- 0.0534
- 1D Volume
- 1.9K
0.0000028 +2.19% +0.000000060
- 1D High
- 0.00000281
- 1D Low
- 0.00000275
- 1D Volume
- 1.6K
0.00463603 -0.05% -0.0000022
- 1D High
- 0.00465769
- 1D Low
- 0.00461572
- 1D Volume
- 1.4K
686.93 +0.64% +4.36
- 1D High
- 689.28
- 1D Low
- 679.40
- 1D Volume
- 1.3K
0.1587 +0.57% +0.00090
- 1D High
- 0.1612
- 1D Low
- 0.1587
- 1D Volume
- 1.3K
0.000638 -0.31% -0.0000020
- 1D High
- 0.000643
- 1D Low
- 0.000633
- 1D Volume
- 1K
6.25 -0.32% -0.020
- 1D High
- 6.33
- 1D Low
- 6.17
- 1D Volume
- 993.6
0.000029 +0.73% +0.00000021
- 1D High
- 0.000029
- 1D Low
- 0.000029
- 1D Volume
- 977
1,767.98 -1.21% -21.67
- 1D High
- 1,798.90
- 1D Low
- 1,747.86
- 1D Volume
- 687.6
109.63 -0.42% -0.46
- 1D High
- 116.69
- 1D Low
- 108.06
- 1D Volume
- 597.1
36.57 -0.31% -0.115
- 1D High
- 36.85
- 1D Low
- 36.01
- 1D Volume
- 585.8
0.00009248 -0.93% -0.00000087
- 1D High
- 0.00009335
- 1D Low
- 0.00009239
- 1D Volume
- 559.9
9.18 -1.92% -0.18
- 1D High
- 9.48
- 1D Low
- 9.17
- 1D Volume
- 543.4
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ATOMEUR | COINBASE | 1.26 | -0.47% -0.0059 | 1.28 | 1.24 | 10.3K | Chart |
| KSMUSD | COINBASE | 3.57 | -2.19% -0.080 | 3.67 | 3.53 | 9K | Chart |
| KRLUSD | COINBASE | 0.1334 | +0.30% +0.00040 | 0.1347 | 0.1328 | 8.8K | Chart |
| UNIBTC | COINBASE | 0.00007622 | +1.26% +0.00000095 | 0.00008214 | 0.0000744 | 8.7K | Chart |
| BADGERUSD | COINBASE | 0.3659 | -1.45% -0.0054 | 0.377 | 0.3659 | 8.1K | Chart |
| ILVUSD | COINBASE | 3.04 | -0.33% -0.010 | 3.07 | 3.00 | 7.5K | Chart |
| SOLUSDT | COINBASE | 99.22 | -0.86% -0.86 | 100.62 | 97.39 | 7.3K | Chart |
| ATOMGBP | COINBASE | 1.08 | -0.55% -0.0059 | 1.09 | 1.07 | 7.2K | Chart |
| TRBUSD | COINBASE | 16.60 | -0.36% -0.060 | 16.76 | 16.24 | 6.7K | Chart |
| LTCEUR | COINBASE | 42.58 | -0.42% -0.179 | 43.02 | 41.91 | 6.6K | Chart |
| USD1USD | COINBASE | 0.9992 | — — | 0.9995 | 0.9992 | 6.5K | Chart |
| ADAETH | COINBASE | 0.000082 | +1.23% +0.0000010 | 0.000082 | 0.000081 | 6.5K | Chart |
| NMRUSD | COINBASE | 8.70 | -3.87% -0.35 | 9.06 | 8.66 | 6.4K | Chart |
| XLMBTC | COINBASE | 0.00000224 | -1.75% -0.000000040 | 0.00000228 | 0.00000224 | 6.1K | Chart |
| QNTUSD | COINBASE | 64.06 | +0.63% +0.40 | 66.58 | 63.18 | 6K | Chart |
| SOLGBP | COINBASE | 73.48 | -0.68% -0.50 | 74.52 | 72.20 | 5.6K | Chart |
| RPLUSD | COINBASE | 1.58 | -1.25% -0.020 | 1.64 | 1.57 | 5.5K | Chart |
| NEARUSDT | COINBASE | 1.85 | -2.69% -0.051 | 1.90 | 1.83 | 5.4K | Chart |
| METISUSD | COINBASE | 2.66 | -0.75% -0.020 | 2.75 | 2.62 | 5.3K | Chart |
| ATOMBTC | COINBASE | 0.00001892 | -0.89% -0.00000017 | 0.00001901 | 0.00001877 | 5.3K | Chart |
| BCHUSD | COINBASE | 242.39 | -1.43% -3.52 | 250.00 | 241.34 | 4.7K | Chart |
| ICPBTC | COINBASE | 0.00003272 | +2.80% +0.00000089 | 0.00003335 | 0.00003174 | 4.7K | Chart |
| LINKBTC | COINBASE | 0.0001434 | -1.14% -0.00000165 | 0.00014521 | 0.00014301 | 4.7K | Chart |
| ATOMUSDT | COINBASE | 1.46 | +0.14% +0.0020 | 1.47 | 1.44 | 4.4K | Chart |
| COMPUSD | COINBASE | 19.10 | +0.47% +0.090 | 19.26 | 18.69 | 3.6K | Chart |
| AVAXUSDT | COINBASE | 7.15 | -0.63% -0.045 | 7.26 | 7.04 | 3.4K | Chart |
| BTCUSD | COINBASE | 77,226.23 | -0.22% -172.46 | 77,750.00 | 76,219.18 | 3.4K | Chart |
| RLCUSD | COINBASE | 0.3032 | +0.10% +0.00030 | 0.3082 | 0.3009 | 3.3K | Chart |
| ADABTC | COINBASE | 0.00000252 | -1.18% -0.000000030 | 0.00000256 | 0.00000252 | 3.2K | Chart |
| METAUSD | COINBASE | 5.34 | +0.28% +0.015 | 5.46 | 5.22 | 3K | Chart |
| LSETHETH | COINBASE | 1.19 | +5.40% +0.0612 | 1.19 | 1.11 | 2.9K | Chart |
| ENSEUR | COINBASE | 4.58 | -7.10% -0.35 | 4.86 | 4.55 | 2.8K | Chart |
| FARMUSD | COINBASE | 5.71 | -3.89% -0.231 | 6.04 | 5.71 | 2.7K | Chart |
| MINAEUR | COINBASE | 0.0355 | — — | 0.0355 | 0.0355 | 2.7K | Chart |
| CLANKERUSD | COINBASE | 12.34 | -0.64% -0.080 | 12.70 | 12.19 | 2.4K | Chart |
| PAXUSD | COINBASE | 1.00 | +0.64% +0.0064 | 1.01 | 0.9927 | 2.1K | Chart |
| ETHEUR | COINBASE | 2,060.07 | -1.25% -26.01 | 2,098.58 | 2,036.53 | 2K | Chart |
| CROUSDT | COINBASE | 0.0534 | -2.73% -0.0015 | 0.0534 | 0.0534 | 1.9K | Chart |
| XTZBTC | COINBASE | 0.0000028 | +2.19% +0.000000060 | 0.00000281 | 0.00000275 | 1.6K | Chart |
| LINKETH | COINBASE | 0.00463603 | -0.05% -0.0000022 | 0.00465769 | 0.00461572 | 1.4K | Chart |
| BNBUSD | COINBASE | 686.93 | +0.64% +4.36 | 689.28 | 679.40 | 1.3K | Chart |
| XTZGBP | COINBASE | 0.1587 | +0.57% +0.00090 | 0.1612 | 0.1587 | 1.3K | Chart |
| LTCBTC | COINBASE | 0.000638 | -0.31% -0.0000020 | 0.000643 | 0.000633 | 1K | Chart |
| ETCEUR | COINBASE | 6.25 | -0.32% -0.020 | 6.33 | 6.17 | 993.6 | Chart |
| BATETH | COINBASE | 0.000029 | +0.73% +0.00000021 | 0.000029 | 0.000029 | 977 | Chart |
| ETHGBP | COINBASE | 1,767.98 | -1.21% -21.67 | 1,798.90 | 1,747.86 | 687.6 | Chart |
| AAVEEUR | COINBASE | 109.63 | -0.42% -0.46 | 116.69 | 108.06 | 597.1 | Chart |
| LTCGBP | COINBASE | 36.57 | -0.31% -0.115 | 36.85 | 36.01 | 585.8 | Chart |
| AVAXBTC | COINBASE | 0.00009248 | -0.93% -0.00000087 | 0.00009335 | 0.00009239 | 559.9 | Chart |
| INVUSD | COINBASE | 9.18 | -1.92% -0.18 | 9.48 | 9.17 | 543.4 | Chart |
ATOMEUR -0.47% 1.26 10.3K KSMUSD -2.19% 3.57 9K KRLUSD +0.30% 0.1334 8.8K UNIBTC +1.26% 0.00007622 8.7K BADGERUSD -1.45% 0.3659 8.1K ILVUSD -0.33% 3.04 7.5K SOLUSDT -0.86% 99.22 7.3K ATOMGBP -0.55% 1.08 7.2K TRBUSD -0.36% 16.60 6.7K LTCEUR -0.42% 42.58 6.6K USD1USD — 0.9992 6.5K ADAETH +1.23% 0.000082 6.5K NMRUSD -3.87% 8.70 6.4K XLMBTC -1.75% 0.00000224 6.1K QNTUSD +0.63% 64.06 6K SOLGBP -0.68% 73.48 5.6K RPLUSD -1.25% 1.58 5.5K NEARUSDT -2.69% 1.85 5.4K METISUSD -0.75% 2.66 5.3K ATOMBTC -0.89% 0.00001892 5.3K BCHUSD -1.43% 242.39 4.7K ICPBTC +2.80% 0.00003272 4.7K LINKBTC -1.14% 0.0001434 4.7K ATOMUSDT +0.14% 1.46 4.4K COMPUSD +0.47% 19.10 3.6K AVAXUSDT -0.63% 7.15 3.4K BTCUSD -0.22% 77,226.23 3.4K RLCUSD +0.10% 0.3032 3.3K ADABTC -1.18% 0.00000252 3.2K METAUSD +0.28% 5.34 3K LSETHETH +5.40% 1.19 2.9K ENSEUR -7.10% 4.58 2.8K FARMUSD -3.89% 5.71 2.7K MINAEUR — 0.0355 2.7K CLANKERUSD -0.64% 12.34 2.4K PAXUSD +0.64% 1.00 2.1K ETHEUR -1.25% 2,060.07 2K CROUSDT -2.73% 0.0534 1.9K XTZBTC +2.19% 0.0000028 1.6K LINKETH -0.05% 0.00463603 1.4K BNBUSD +0.64% 686.93 1.3K XTZGBP +0.57% 0.1587 1.3K LTCBTC -0.31% 0.000638 1K ETCEUR -0.32% 6.25 993.6 BATETH +0.73% 0.000029 977 ETHGBP -1.21% 1,767.98 687.6 AAVEEUR -0.42% 109.63 597.1 LTCGBP -0.31% 36.57 585.8 AVAXBTC -0.93% 0.00009248 559.9 INVUSD -1.92% 9.18 543.4