0.01142 -15.72% -0.00213
- 1D High
- 0.01478
- 1D Low
- 0.01116
- 1D Volume
- 35.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 532 stocks
Live · refreshes every 15 seconds
0.00229 -7.47% -0.000185
- 1D High
- 0.00255
- 1D Low
- 0.002279
- 1D Volume
- 34.4M
0.1956 -0.49% -0.00097
- 1D High
- 0.19922
- 1D Low
- 0.19188
- 1D Volume
- 33.3M
0.02711 +1.31% +0.00035
- 1D High
- 0.03376
- 1D Low
- 0.025
- 1D Volume
- 29.2M
0.003628 -0.66% -0.000024
- 1D High
- 0.003822
- 1D Low
- 0.003594
- 1D Volume
- 28.4M
0.0020 -4.76% -0.00010
- 1D High
- 0.0027
- 1D Low
- 0.0018
- 1D Volume
- 27.5M
0.00939 -3.99% -0.00039
- 1D High
- 0.00998
- 1D Low
- 0.00918
- 1D Volume
- 26.7M
0.003261 -1.90% -0.000063
- 1D High
- 0.003342
- 1D Low
- 0.003261
- 1D Volume
- 26.4M
0.001125 -0.44% -0.0000050
- 1D High
- 0.001173
- 1D Low
- 0.00109
- 1D Volume
- 26.1M
0.0029096 +0.23% +0.0000066
- 1D High
- 0.0030383
- 1D Low
- 0.0028859
- 1D Volume
- 25.8M
0.0002856 -0.21% -0.00000060
- 1D High
- 0.000288
- 1D Low
- 0.0002772
- 1D Volume
- 24.7M
0.000388 +0.26% +0.0000010
- 1D High
- 0.000393
- 1D Low
- 0.000384
- 1D Volume
- 24.7M
0.8625 -0.03% -0.00030
- 1D High
- 0.8646
- 1D Low
- 0.8616
- 1D Volume
- 24.6M
0.15072 -5.44% -0.00867
- 1D High
- 0.16228
- 1D Low
- 0.14856
- 1D Volume
- 24.2M
0.01022 -6.50% -0.00071
- 1D High
- 0.01122
- 1D Low
- 0.01004
- 1D Volume
- 23.8M
0.0015565 -1.55% -0.0000245
- 1D High
- 0.0016174
- 1D Low
- 0.0015513
- 1D Volume
- 23.3M
0.004964 +1.55% +0.000076
- 1D High
- 0.005101
- 1D Low
- 0.004818
- 1D Volume
- 21.7M
0.04117 -7.27% -0.00323
- 1D High
- 0.04677
- 1D Low
- 0.04078
- 1D Volume
- 21.6M
0.00471 -5.61% -0.00028
- 1D High
- 0.00525
- 1D Low
- 0.00462
- 1D Volume
- 21.4M
0.172867 -1.61% -0.002822
- 1D High
- 0.176618
- 1D Low
- 0.171304
- 1D Volume
- 21.1M
0.0572 +9.79% +0.0051
- 1D High
- 0.0576
- 1D Low
- 0.0517
- 1D Volume
- 20.8M
0.00901 +0.22% +0.000020
- 1D High
- 0.00908
- 1D Low
- 0.00854
- 1D Volume
- 18.8M
0.07352 -0.72% -0.00053
- 1D High
- 0.07429
- 1D Low
- 0.07273
- 1D Volume
- 18.2M
0.006172 +2.46% +0.000148
- 1D High
- 0.006221
- 1D Low
- 0.00592
- 1D Volume
- 17.7M
0.00461 +0.22% +0.000010
- 1D High
- 0.00466
- 1D Low
- 0.0045
- 1D Volume
- 17.3M
0.86221 -0.02% -0.00021
- 1D High
- 0.866
- 1D Low
- 0.86125
- 1D Volume
- 16.4M
0.001323 -0.30% -0.0000040
- 1D High
- 0.00138
- 1D Low
- 0.001301
- 1D Volume
- 15.9M
0.037018 +6.45% +0.002242
- 1D High
- 0.044645
- 1D Low
- 0.033848
- 1D Volume
- 15.6M
0.99937 -0.01% -0.00010
- 1D High
- 0.99961
- 1D Low
- 0.99925
- 1D Volume
- 14.3M
0.0019517 +4.09% +0.0000767
- 1D High
- 0.0020302
- 1D Low
- 0.0018522
- 1D Volume
- 13.9M
0.01406 -0.50% -0.000070
- 1D High
- 0.01469
- 1D Low
- 0.01381
- 1D Volume
- 13.9M
0.00217 +0.23% +0.0000050
- 1D High
- 0.002366
- 1D Low
- 0.002158
- 1D Volume
- 13.1M
0.01985 -3.41% -0.00070
- 1D High
- 0.0207
- 1D Low
- 0.01953
- 1D Volume
- 13M
0.04631 -1.24% -0.00058
- 1D High
- 0.04737
- 1D Low
- 0.04557
- 1D Volume
- 13M
0.013135 +4.01% +0.000506
- 1D High
- 0.013191
- 1D Low
- 0.01255
- 1D Volume
- 12.4M
0.002372 +2.51% +0.000058
- 1D High
- 0.002423
- 1D Low
- 0.002312
- 1D Volume
- 11.9M
0.001258 -4.62% -0.000061
- 1D High
- 0.001333
- 1D Low
- 0.001239
- 1D Volume
- 11.6M
0.1614 -3.61% -0.00604
- 1D High
- 0.16776
- 1D Low
- 0.159
- 1D Volume
- 11.5M
0.3568 -3.78% -0.014
- 1D High
- 0.3938
- 1D Low
- 0.3534
- 1D Volume
- 10.6M
0.09648 +1.37% +0.0013
- 1D High
- 0.09879
- 1D Low
- 0.09276
- 1D Volume
- 10.5M
0.2164 +11.95% +0.0231
- 1D High
- 0.2235
- 1D Low
- 0.1882
- 1D Volume
- 10.4M
0.08321 +0.69% +0.00057
- 1D High
- 0.08486
- 1D Low
- 0.0802
- 1D Volume
- 10.3M
0.06898 +19.76% +0.01138
- 1D High
- 0.07197
- 1D Low
- 0.05776
- 1D Volume
- 10.1M
0.001227 +1.66% +0.000020
- 1D High
- 0.001254
- 1D Low
- 0.001213
- 1D Volume
- 10.1M
0.0035 -1.41% -0.000050
- 1D High
- 0.00361
- 1D Low
- 0.0035
- 1D Volume
- 10M
0.001326 -1.56% -0.000021
- 1D High
- 0.001352
- 1D Low
- 0.001314
- 1D Volume
- 9.7M
0.01004 +3.83% +0.00037
- 1D High
- 0.01025
- 1D Low
- 0.00963
- 1D Volume
- 9.3M
0.0085 +2.41% +0.00020
- 1D High
- 0.0086
- 1D Low
- 0.0082
- 1D Volume
- 9.2M
0.00334 -0.89% -0.000030
- 1D High
- 0.00348
- 1D Low
- 0.00331
- 1D Volume
- 9.1M
0.02617 -2.82% -0.00076
- 1D High
- 0.02726
- 1D Low
- 0.02583
- 1D Volume
- 9.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ROBOUSD | COINBASE | 0.01142 | -15.72% -0.00213 | 0.01478 | 0.01116 | 35.3M | Chart |
| IMUUSD | COINBASE | 0.00229 | -7.47% -0.000185 | 0.00255 | 0.002279 | 34.4M | Chart |
| ADAUSD | COINBASE | 0.1956 | -0.49% -0.00097 | 0.19922 | 0.19188 | 33.3M | Chart |
| BASECATUSD | COINBASE | 0.02711 | +1.31% +0.00035 | 0.03376 | 0.025 | 29.2M | Chart |
| SKLUSD | COINBASE | 0.003628 | -0.66% -0.000024 | 0.003822 | 0.003594 | 28.4M | Chart |
| FISUSD | COINBASE | 0.0020 | -4.76% -0.00010 | 0.0027 | 0.0018 | 27.5M | Chart |
| ALIGNUSD | COINBASE | 0.00939 | -3.99% -0.00039 | 0.00998 | 0.00918 | 26.7M | Chart |
| XCNUSD | COINBASE | 0.003261 | -1.90% -0.000063 | 0.003342 | 0.003261 | 26.4M | Chart |
| PIRATEUSD | COINBASE | 0.001125 | -0.44% -0.0000050 | 0.001173 | 0.00109 | 26.1M | Chart |
| REZUSD | COINBASE | 0.0029096 | +0.23% +0.0000066 | 0.0030383 | 0.0028859 | 25.8M | Chart |
| BLASTUSD | COINBASE | 0.0002856 | -0.21% -0.00000060 | 0.000288 | 0.0002772 | 24.7M | Chart |
| VTHOUSD | COINBASE | 0.000388 | +0.26% +0.0000010 | 0.000393 | 0.000384 | 24.7M | Chart |
| USDCEUR | COINBASE | 0.8625 | -0.03% -0.00030 | 0.8646 | 0.8616 | 24.6M | Chart |
| ENAUSD | COINBASE | 0.15072 | -5.44% -0.00867 | 0.16228 | 0.14856 | 24.2M | Chart |
| MDTUSD | COINBASE | 0.01022 | -6.50% -0.00071 | 0.01122 | 0.01004 | 23.8M | Chart |
| NOMUSD | COINBASE | 0.0015565 | -1.55% -0.0000245 | 0.0016174 | 0.0015513 | 23.3M | Chart |
| ACHUSD | COINBASE | 0.004964 | +1.55% +0.000076 | 0.005101 | 0.004818 | 21.7M | Chart |
| CHIPUSD | COINBASE | 0.04117 | -7.27% -0.00323 | 0.04677 | 0.04078 | 21.6M | Chart |
| BOBBOBUSD | COINBASE | 0.00471 | -5.61% -0.00028 | 0.00525 | 0.00462 | 21.4M | Chart |
| XLMUSD | COINBASE | 0.172867 | -1.61% -0.002822 | 0.176618 | 0.171304 | 21.1M | Chart |
| PYTHUSD | COINBASE | 0.0572 | +9.79% +0.0051 | 0.0576 | 0.0517 | 20.8M | Chart |
| ZKUSD | COINBASE | 0.00901 | +0.22% +0.000020 | 0.00908 | 0.00854 | 18.8M | Chart |
| HBARUSD | COINBASE | 0.07352 | -0.72% -0.00053 | 0.07429 | 0.07273 | 18.2M | Chart |
| ROSEUSD | COINBASE | 0.006172 | +2.46% +0.000148 | 0.006221 | 0.00592 | 17.7M | Chart |
| ATHUSD | COINBASE | 0.00461 | +0.22% +0.000010 | 0.00466 | 0.0045 | 17.3M | Chart |
| USDTEUR | COINBASE | 0.86221 | -0.02% -0.00021 | 0.866 | 0.86125 | 16.4M | Chart |
| DOODUSD | COINBASE | 0.001323 | -0.30% -0.0000040 | 0.00138 | 0.001301 | 15.9M | Chart |
| FLOCKUSD | COINBASE | 0.037018 | +6.45% +0.002242 | 0.044645 | 0.033848 | 15.6M | Chart |
| USDTUSD | COINBASE | 0.99937 | -0.01% -0.00010 | 0.99961 | 0.99925 | 14.3M | Chart |
| RLSUSD | COINBASE | 0.0019517 | +4.09% +0.0000767 | 0.0020302 | 0.0018522 | 13.9M | Chart |
| PLUMEUSD | COINBASE | 0.01406 | -0.50% -0.000070 | 0.01469 | 0.01381 | 13.9M | Chart |
| SPAUSD | COINBASE | 0.00217 | +0.23% +0.0000050 | 0.002366 | 0.002158 | 13.1M | Chart |
| SPKUSD | COINBASE | 0.01985 | -3.41% -0.00070 | 0.0207 | 0.01953 | 13M | Chart |
| SEIUSD | COINBASE | 0.04631 | -1.24% -0.00058 | 0.04737 | 0.04557 | 13M | Chart |
| COTIUSD | COINBASE | 0.013135 | +4.01% +0.000506 | 0.013191 | 0.01255 | 12.4M | Chart |
| WELLUSD | COINBASE | 0.002372 | +2.51% +0.000058 | 0.002423 | 0.002312 | 11.9M | Chart |
| GSTUSD | COINBASE | 0.001258 | -4.62% -0.000061 | 0.001333 | 0.001239 | 11.6M | Chart |
| FARTCOINUSD | COINBASE | 0.1614 | -3.61% -0.00604 | 0.16776 | 0.159 | 11.5M | Chart |
| CRVUSD | COINBASE | 0.3568 | -3.78% -0.014 | 0.3938 | 0.3534 | 10.6M | Chart |
| OPUSD | COINBASE | 0.09648 | +1.37% +0.0013 | 0.09879 | 0.09276 | 10.5M | Chart |
| SYRUPUSD | COINBASE | 0.2164 | +11.95% +0.0231 | 0.2235 | 0.1882 | 10.4M | Chart |
| XPLUSD | COINBASE | 0.08321 | +0.69% +0.00057 | 0.08486 | 0.0802 | 10.3M | Chart |
| LAUSD | COINBASE | 0.06898 | +19.76% +0.01138 | 0.07197 | 0.05776 | 10.1M | Chart |
| QIUSD | COINBASE | 0.001227 | +1.66% +0.000020 | 0.001254 | 0.001213 | 10.1M | Chart |
| XYOUSD | COINBASE | 0.0035 | -1.41% -0.000050 | 0.00361 | 0.0035 | 10M | Chart |
| RSRUSD | COINBASE | 0.001326 | -1.56% -0.000021 | 0.001352 | 0.001314 | 9.7M | Chart |
| CTRUSD | COINBASE | 0.01004 | +3.83% +0.00037 | 0.01025 | 0.00963 | 9.3M | Chart |
| SXTUSD | COINBASE | 0.0085 | +2.41% +0.00020 | 0.0086 | 0.0082 | 9.2M | Chart |
| FIGHTUSD | COINBASE | 0.00334 | -0.89% -0.000030 | 0.00348 | 0.00331 | 9.1M | Chart |
| STRKUSD | COINBASE | 0.02617 | -2.82% -0.00076 | 0.02726 | 0.02583 | 9.1M | Chart |
ROBOUSD -15.72% 0.01142 35.3M IMUUSD -7.47% 0.00229 34.4M ADAUSD -0.49% 0.1956 33.3M BASECATUSD +1.31% 0.02711 29.2M SKLUSD -0.66% 0.003628 28.4M FISUSD -4.76% 0.0020 27.5M ALIGNUSD -3.99% 0.00939 26.7M XCNUSD -1.90% 0.003261 26.4M PIRATEUSD -0.44% 0.001125 26.1M REZUSD +0.23% 0.0029096 25.8M BLASTUSD -0.21% 0.0002856 24.7M VTHOUSD +0.26% 0.000388 24.7M USDCEUR -0.03% 0.8625 24.6M ENAUSD -5.44% 0.15072 24.2M MDTUSD -6.50% 0.01022 23.8M NOMUSD -1.55% 0.0015565 23.3M ACHUSD +1.55% 0.004964 21.7M CHIPUSD -7.27% 0.04117 21.6M BOBBOBUSD -5.61% 0.00471 21.4M XLMUSD -1.61% 0.172867 21.1M PYTHUSD +9.79% 0.0572 20.8M ZKUSD +0.22% 0.00901 18.8M HBARUSD -0.72% 0.07352 18.2M ROSEUSD +2.46% 0.006172 17.7M ATHUSD +0.22% 0.00461 17.3M USDTEUR -0.02% 0.86221 16.4M DOODUSD -0.30% 0.001323 15.9M FLOCKUSD +6.45% 0.037018 15.6M USDTUSD -0.01% 0.99937 14.3M RLSUSD +4.09% 0.0019517 13.9M PLUMEUSD -0.50% 0.01406 13.9M SPAUSD +0.23% 0.00217 13.1M SPKUSD -3.41% 0.01985 13M SEIUSD -1.24% 0.04631 13M COTIUSD +4.01% 0.013135 12.4M WELLUSD +2.51% 0.002372 11.9M GSTUSD -4.62% 0.001258 11.6M FARTCOINUSD -3.61% 0.1614 11.5M CRVUSD -3.78% 0.3568 10.6M OPUSD +1.37% 0.09648 10.5M SYRUPUSD +11.95% 0.2164 10.4M XPLUSD +0.69% 0.08321 10.3M LAUSD +19.76% 0.06898 10.1M QIUSD +1.66% 0.001227 10.1M XYOUSD -1.41% 0.0035 10M RSRUSD -1.56% 0.001326 9.7M CTRUSD +3.83% 0.01004 9.3M SXTUSD +2.41% 0.0085 9.2M FIGHTUSD -0.89% 0.00334 9.1M STRKUSD -2.82% 0.02617 9.1M