0.03132 -0.85% -0.00027
- 1D High
- 0.03165
- 1D Low
- 0.02988
- 1D Volume
- 1.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
201–250 of 532 stocks
Live · refreshes every 15 seconds
0.728 +5.05% +0.035
- 1D High
- 0.74
- 1D Low
- 0.688
- 1D Volume
- 1.7M
0.3526 -0.62% -0.0022
- 1D High
- 0.3626
- 1D Low
- 0.3447
- 1D Volume
- 1.7M
0.3957 +6.77% +0.0251
- 1D High
- 0.50
- 1D Low
- 0.3706
- 1D Volume
- 1.7M
0.03394 -2.02% -0.00070
- 1D High
- 0.03523
- 1D Low
- 0.03384
- 1D Volume
- 1.7M
0.0102 -0.97% -0.00010
- 1D High
- 0.0104
- 1D Low
- 0.010
- 1D Volume
- 1.7M
0.0513 — —
- 1D High
- 0.0524
- 1D Low
- 0.0503
- 1D Volume
- 1.6M
2.17 -4.42% -0.1004
- 1D High
- 2.31
- 1D Low
- 2.15
- 1D Volume
- 1.6M
0.08148 -0.24% -0.00020
- 1D High
- 0.08208
- 1D Low
- 0.08017
- 1D Volume
- 1.6M
5.15 -0.53% -0.0276
- 1D High
- 5.20
- 1D Low
- 5.12
- 1D Volume
- 1.6M
0.05434 -0.64% -0.00035
- 1D High
- 0.05559
- 1D Low
- 0.0538
- 1D Volume
- 1.6M
0.02729 +3.57% +0.00094
- 1D High
- 0.02826
- 1D Low
- 0.02575
- 1D Volume
- 1.5M
0.01342 -0.81% -0.00011
- 1D High
- 0.01363
- 1D Low
- 0.01327
- 1D Volume
- 1.5M
0.01359 -4.30% -0.00061
- 1D High
- 0.0147
- 1D Low
- 0.0132
- 1D Volume
- 1.4M
0.19817 +0.56% +0.00111
- 1D High
- 0.20285
- 1D Low
- 0.19377
- 1D Volume
- 1.4M
0.0078 +1.56% +0.00012
- 1D High
- 0.00789
- 1D Low
- 0.00765
- 1D Volume
- 1.4M
0.007095 +0.62% +0.000044
- 1D High
- 0.00718
- 1D Low
- 0.006989
- 1D Volume
- 1.3M
0.5407 -5.95% -0.0342
- 1D High
- 0.5731
- 1D Low
- 0.53
- 1D Volume
- 1.3M
0.0116 +0.87% +0.00010
- 1D High
- 0.0117
- 1D Low
- 0.0113
- 1D Volume
- 1.3M
0.4187 -0.90% -0.0038
- 1D High
- 0.4328
- 1D Low
- 0.4119
- 1D Volume
- 1.3M
0.0291 +0.34% +0.00010
- 1D High
- 0.0309
- 1D Low
- 0.0282
- 1D Volume
- 1.2M
0.0614 -7.39% -0.0049
- 1D High
- 0.0674
- 1D Low
- 0.061
- 1D Volume
- 1.2M
0.12746 -1.38% -0.00179
- 1D High
- 0.1311
- 1D Low
- 0.12592
- 1D Volume
- 1.2M
0.05068 +1.54% +0.00077
- 1D High
- 0.05087
- 1D Low
- 0.04887
- 1D Volume
- 1.2M
0.09789 +2.89% +0.00275
- 1D High
- 0.09872
- 1D Low
- 0.09289
- 1D Volume
- 1.1M
0.0996 +0.98% +0.00097
- 1D High
- 0.10168
- 1D Low
- 0.09728
- 1D Volume
- 1.1M
0.07708 -2.95% -0.00234
- 1D High
- 0.08029
- 1D Low
- 0.07606
- 1D Volume
- 1.1M
0.0194 -1.52% -0.00030
- 1D High
- 0.020
- 1D Low
- 0.0191
- 1D Volume
- 1.1M
0.10634 -1.79% -0.00194
- 1D High
- 0.11138
- 1D Low
- 0.10621
- 1D Volume
- 1.1M
0.013958 -0.44% -0.000062
- 1D High
- 0.0142
- 1D Low
- 0.013772
- 1D Volume
- 1.1M
0.0143 -2.72% -0.00040
- 1D High
- 0.0147
- 1D Low
- 0.014
- 1D Volume
- 1.1M
2.48 +0.11% +0.0027
- 1D High
- 2.59
- 1D Low
- 2.43
- 1D Volume
- 1.1M
0.2128 -0.33% -0.00070
- 1D High
- 0.2187
- 1D Low
- 0.2084
- 1D Volume
- 1.1M
0.01972 -2.47% -0.00050
- 1D High
- 0.02031
- 1D Low
- 0.01954
- 1D Volume
- 1M
3.79 +7.67% +0.27
- 1D High
- 3.79
- 1D Low
- 3.38
- 1D Volume
- 1M
0.1152 +0.26% +0.00030
- 1D High
- 0.1162
- 1D Low
- 0.11
- 1D Volume
- 1M
0.36738 -0.28% -0.00102
- 1D High
- 0.37436
- 1D Low
- 0.35307
- 1D Volume
- 1M
0.7411 +0.19% +0.0014
- 1D High
- 0.7418
- 1D Low
- 0.7395
- 1D Volume
- 993.7K
0.021215 -0.17% -0.000036
- 1D High
- 0.021655
- 1D Low
- 0.020152
- 1D Volume
- 992.3K
0.01271 -1.09% -0.00014
- 1D High
- 0.01291
- 1D Low
- 0.01249
- 1D Volume
- 983.2K
0.06684 -1.76% -0.0012
- 1D High
- 0.06943
- 1D Low
- 0.06656
- 1D Volume
- 982.9K
0.06915 -2.15% -0.00152
- 1D High
- 0.07056
- 1D Low
- 0.06874
- 1D Volume
- 970.8K
11.11 -1.04% -0.117
- 1D High
- 11.30
- 1D Low
- 10.91
- 1D Volume
- 952.4K
0.13924 -6.40% -0.00952
- 1D High
- 0.15142
- 1D Low
- 0.13857
- 1D Volume
- 908.6K
0.0092 -1.08% -0.00010
- 1D High
- 0.0094
- 1D Low
- 0.0091
- 1D Volume
- 886.7K
0.01308 -2.90% -0.00039
- 1D High
- 0.01365
- 1D Low
- 0.013
- 1D Volume
- 802.6K
0.12361 -1.18% -0.00147
- 1D High
- 0.12578
- 1D Low
- 0.12021
- 1D Volume
- 776.6K
0.0201 +1.52% +0.00030
- 1D High
- 0.0215
- 1D Low
- 0.0197
- 1D Volume
- 746.2K
0.2492 -2.43% -0.0062
- 1D High
- 0.2561
- 1D Low
- 0.246
- 1D Volume
- 732K
0.17792 -0.03% -0.000060
- 1D High
- 0.17951
- 1D Low
- 0.17288
- 1D Volume
- 719.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MPLXUSD | COINBASE | 0.03132 | -0.85% -0.00027 | 0.03165 | 0.02988 | 1.7M | Chart |
| ASTERUSD | COINBASE | 0.728 | +5.05% +0.035 | 0.74 | 0.688 | 1.7M | Chart |
| TIAUSD | COINBASE | 0.3526 | -0.62% -0.0022 | 0.3626 | 0.3447 | 1.7M | Chart |
| CTXUSD | COINBASE | 0.3957 | +6.77% +0.0251 | 0.50 | 0.3706 | 1.7M | Chart |
| TNSRUSD | COINBASE | 0.03394 | -2.02% -0.00070 | 0.03523 | 0.03384 | 1.7M | Chart |
| LRCUSD | COINBASE | 0.0102 | -0.97% -0.00010 | 0.0104 | 0.010 | 1.7M | Chart |
| POPCATUSD | COINBASE | 0.0513 | — — | 0.0524 | 0.0503 | 1.6M | Chart |
| TRUMPUSD | COINBASE | 2.17 | -4.42% -0.1004 | 2.31 | 2.15 | 1.6M | Chart |
| DOGEUSDT | COINBASE | 0.08148 | -0.24% -0.00020 | 0.08208 | 0.08017 | 1.6M | Chart |
| USDCBRL | COINBASE | 5.15 | -0.53% -0.0276 | 5.20 | 5.12 | 1.6M | Chart |
| AIOZUSD | COINBASE | 0.05434 | -0.64% -0.00035 | 0.05559 | 0.0538 | 1.6M | Chart |
| FLOWUSD | COINBASE | 0.02729 | +3.57% +0.00094 | 0.02826 | 0.02575 | 1.5M | Chart |
| IRYSUSD | COINBASE | 0.01342 | -0.81% -0.00011 | 0.01363 | 0.01327 | 1.5M | Chart |
| NEONUSD | COINBASE | 0.01359 | -4.30% -0.00061 | 0.0147 | 0.0132 | 1.4M | Chart |
| EIGENUSD | COINBASE | 0.19817 | +0.56% +0.00111 | 0.20285 | 0.19377 | 1.4M | Chart |
| OXTUSD | COINBASE | 0.0078 | +1.56% +0.00012 | 0.00789 | 0.00765 | 1.4M | Chart |
| MEZOUSD | COINBASE | 0.007095 | +0.62% +0.000044 | 0.00718 | 0.006989 | 1.3M | Chart |
| SPXUSD | COINBASE | 0.5407 | -5.95% -0.0342 | 0.5731 | 0.53 | 1.3M | Chart |
| CHZEUR | COINBASE | 0.0116 | +0.87% +0.00010 | 0.0117 | 0.0113 | 1.3M | Chart |
| JTOUSD | COINBASE | 0.4187 | -0.90% -0.0038 | 0.4328 | 0.4119 | 1.3M | Chart |
| GFIUSD | COINBASE | 0.0291 | +0.34% +0.00010 | 0.0309 | 0.0282 | 1.2M | Chart |
| GHSTUSD | COINBASE | 0.0614 | -7.39% -0.0049 | 0.0674 | 0.061 | 1.2M | Chart |
| IOUSD | COINBASE | 0.12746 | -1.38% -0.00179 | 0.1311 | 0.12592 | 1.2M | Chart |
| ZAMAUSD | COINBASE | 0.05068 | +1.54% +0.00077 | 0.05087 | 0.04887 | 1.2M | Chart |
| OPUSDT | COINBASE | 0.09789 | +2.89% +0.00275 | 0.09872 | 0.09289 | 1.1M | Chart |
| OPGUSD | COINBASE | 0.0996 | +0.98% +0.00097 | 0.10168 | 0.09728 | 1.1M | Chart |
| SAPIENUSD | COINBASE | 0.07708 | -2.95% -0.00234 | 0.08029 | 0.07606 | 1.1M | Chart |
| PERPUSD | COINBASE | 0.0194 | -1.52% -0.00030 | 0.020 | 0.0191 | 1.1M | Chart |
| SUPERUSD | COINBASE | 0.10634 | -1.79% -0.00194 | 0.11138 | 0.10621 | 1.1M | Chart |
| GRTEUR | COINBASE | 0.013958 | -0.44% -0.000062 | 0.0142 | 0.013772 | 1.1M | Chart |
| FORTUSD | COINBASE | 0.0143 | -2.72% -0.00040 | 0.0147 | 0.014 | 1.1M | Chart |
| ICPUSD | COINBASE | 2.48 | +0.11% +0.0027 | 2.59 | 2.43 | 1.1M | Chart |
| JUPITERUSD | COINBASE | 0.2128 | -0.33% -0.00070 | 0.2187 | 0.2084 | 1.1M | Chart |
| GODSUSD | COINBASE | 0.01972 | -2.47% -0.00050 | 0.02031 | 0.01954 | 1M | Chart |
| LIGHTERUSD | COINBASE | 3.79 | +7.67% +0.27 | 3.79 | 3.38 | 1M | Chart |
| REDUSD | COINBASE | 0.1152 | +0.26% +0.00030 | 0.1162 | 0.11 | 1M | Chart |
| LDOUSD | COINBASE | 0.36738 | -0.28% -0.00102 | 0.37436 | 0.35307 | 1M | Chart |
| USDTGBP | COINBASE | 0.7411 | +0.19% +0.0014 | 0.7418 | 0.7395 | 993.7K | Chart |
| CORECHAINUSD | COINBASE | 0.021215 | -0.17% -0.000036 | 0.021655 | 0.020152 | 992.3K | Chart |
| AZTECUSD | COINBASE | 0.01271 | -1.09% -0.00014 | 0.01291 | 0.01249 | 983.2K | Chart |
| EDGEUSD | COINBASE | 0.06684 | -1.76% -0.0012 | 0.06943 | 0.06656 | 982.9K | Chart |
| CAPUSD | COINBASE | 0.06915 | -2.15% -0.00152 | 0.07056 | 0.06874 | 970.8K | Chart |
| LINKUSD | COINBASE | 11.11 | -1.04% -0.117 | 11.30 | 10.91 | 952.4K | Chart |
| PRLUSD | COINBASE | 0.13924 | -6.40% -0.00952 | 0.15142 | 0.13857 | 908.6K | Chart |
| ARPAUSD | COINBASE | 0.0092 | -1.08% -0.00010 | 0.0094 | 0.0091 | 886.7K | Chart |
| CHECKUSD | COINBASE | 0.01308 | -2.90% -0.00039 | 0.01365 | 0.013 | 802.6K | Chart |
| IMXUSD | COINBASE | 0.12361 | -1.18% -0.00147 | 0.12578 | 0.12021 | 776.6K | Chart |
| CVCUSD | COINBASE | 0.0201 | +1.52% +0.00030 | 0.0215 | 0.0197 | 746.2K | Chart |
| RAVEUSD | COINBASE | 0.2492 | -2.43% -0.0062 | 0.2561 | 0.246 | 732K | Chart |
| BERAUSD | COINBASE | 0.17792 | -0.03% -0.000060 | 0.17951 | 0.17288 | 719.1K | Chart |
MPLXUSD -0.85% 0.03132 1.7M ASTERUSD +5.05% 0.728 1.7M TIAUSD -0.62% 0.3526 1.7M CTXUSD +6.77% 0.3957 1.7M TNSRUSD -2.02% 0.03394 1.7M LRCUSD -0.97% 0.0102 1.7M POPCATUSD — 0.0513 1.6M TRUMPUSD -4.42% 2.17 1.6M DOGEUSDT -0.24% 0.08148 1.6M USDCBRL -0.53% 5.15 1.6M AIOZUSD -0.64% 0.05434 1.6M FLOWUSD +3.57% 0.02729 1.5M IRYSUSD -0.81% 0.01342 1.5M NEONUSD -4.30% 0.01359 1.4M EIGENUSD +0.56% 0.19817 1.4M OXTUSD +1.56% 0.0078 1.4M MEZOUSD +0.62% 0.007095 1.3M SPXUSD -5.95% 0.5407 1.3M CHZEUR +0.87% 0.0116 1.3M JTOUSD -0.90% 0.4187 1.3M GFIUSD +0.34% 0.0291 1.2M GHSTUSD -7.39% 0.0614 1.2M IOUSD -1.38% 0.12746 1.2M ZAMAUSD +1.54% 0.05068 1.2M OPUSDT +2.89% 0.09789 1.1M OPGUSD +0.98% 0.0996 1.1M SAPIENUSD -2.95% 0.07708 1.1M PERPUSD -1.52% 0.0194 1.1M SUPERUSD -1.79% 0.10634 1.1M GRTEUR -0.44% 0.013958 1.1M FORTUSD -2.72% 0.0143 1.1M ICPUSD +0.11% 2.48 1.1M JUPITERUSD -0.33% 0.2128 1.1M GODSUSD -2.47% 0.01972 1M LIGHTERUSD +7.67% 3.79 1M REDUSD +0.26% 0.1152 1M LDOUSD -0.28% 0.36738 1M USDTGBP +0.19% 0.7411 993.7K CORECHAINUSD -0.17% 0.021215 992.3K AZTECUSD -1.09% 0.01271 983.2K EDGEUSD -1.76% 0.06684 982.9K CAPUSD -2.15% 0.06915 970.8K LINKUSD -1.04% 11.11 952.4K PRLUSD -6.40% 0.13924 908.6K ARPAUSD -1.08% 0.0092 886.7K CHECKUSD -2.90% 0.01308 802.6K IMXUSD -1.18% 0.12361 776.6K CVCUSD +1.52% 0.0201 746.2K RAVEUSD -2.43% 0.2492 732K BERAUSD -0.03% 0.17792 719.1K