0.25 -2.11% -0.0054
- 1D High
- 0.2561
- 1D Low
- 0.246
- 1D Volume
- 744K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
251–300 of 532 stocks
Live · refreshes every 15 seconds
0.17785 -0.07% -0.00013
- 1D High
- 0.17951
- 1D Low
- 0.17288
- 1D Volume
- 739.2K
0.05662 -1.07% -0.00061
- 1D High
- 0.05823
- 1D Low
- 0.05646
- 1D Volume
- 737K
0.2344 -3.46% -0.0084
- 1D High
- 0.2442
- 1D Low
- 0.2331
- 1D Volume
- 718.7K
0.0476 -0.63% -0.00030
- 1D High
- 0.0482
- 1D Low
- 0.0462
- 1D Volume
- 717K
0.1269 +3.17% +0.0039
- 1D High
- 0.1294
- 1D Low
- 0.122
- 1D Volume
- 710.9K
0.02536 +2.38% +0.00059
- 1D High
- 0.0258
- 1D Low
- 0.02458
- 1D Volume
- 710.5K
0.02556 +0.31% +0.000080
- 1D High
- 0.02572
- 1D Low
- 0.02496
- 1D Volume
- 707.8K
0.1991 -1.34% -0.0027
- 1D High
- 0.2139
- 1D Low
- 0.1982
- 1D Volume
- 700K
0.0779 +6.42% +0.0047
- 1D High
- 0.080
- 1D Low
- 0.0729
- 1D Volume
- 689.8K
0.0463 +3.12% +0.0014
- 1D High
- 0.0463
- 1D Low
- 0.0448
- 1D Volume
- 688.9K
0.02088 +1.02% +0.00021
- 1D High
- 0.02115
- 1D Low
- 0.02021
- 1D Volume
- 688.7K
0.05175 +2.21% +0.00112
- 1D High
- 0.05192
- 1D Low
- 0.05045
- 1D Volume
- 681.3K
0.06118 -0.18% -0.00011
- 1D High
- 0.06291
- 1D Low
- 0.06115
- 1D Volume
- 679.1K
0.096881 +1.39% +0.001327
- 1D High
- 0.099
- 1D Low
- 0.094868
- 1D Volume
- 642.2K
99.52 -0.42% -0.42
- 1D High
- 100.65
- 1D Low
- 97.33
- 1D Volume
- 628K
0.64 — —
- 1D High
- 0.66
- 1D Low
- 0.62
- 1D Volume
- 611K
0.0114 — —
- 1D High
- 0.0116
- 1D Low
- 0.0111
- 1D Volume
- 601.7K
0.06846 +1.51% +0.00102
- 1D High
- 0.06892
- 1D Low
- 0.0655
- 1D Volume
- 585.4K
1.85 +1.54% +0.028
- 1D High
- 1.89
- 1D Low
- 1.76
- 1D Volume
- 580.4K
0.01275 -3.99% -0.00053
- 1D High
- 0.0133
- 1D Low
- 0.01271
- 1D Volume
- 571.9K
0.017402 -2.19% -0.000389
- 1D High
- 0.018208
- 1D Low
- 0.017167
- 1D Volume
- 571.2K
0.04312 -2.60% -0.00115
- 1D High
- 0.04468
- 1D Low
- 0.04288
- 1D Volume
- 561.4K
0.0193 -2.03% -0.00040
- 1D High
- 0.0201
- 1D Low
- 0.019
- 1D Volume
- 559.7K
0.01121 +1.36% +0.00015
- 1D High
- 0.01124
- 1D Low
- 0.01107
- 1D Volume
- 557.3K
0.0679 — —
- 1D High
- 0.0691
- 1D Low
- 0.0668
- 1D Volume
- 556.8K
0.0711 +1.57% +0.0011
- 1D High
- 0.0731
- 1D Low
- 0.0682
- 1D Volume
- 556.6K
0.0737 +0.82% +0.00060
- 1D High
- 0.0749
- 1D Low
- 0.0719
- 1D Volume
- 541.6K
0.05914 -1.07% -0.00064
- 1D High
- 0.06038
- 1D Low
- 0.05855
- 1D Volume
- 538.4K
0.018001 -2.12% -0.00039
- 1D High
- 0.018632
- 1D Low
- 0.01779
- 1D Volume
- 533.7K
0.00000463 -2.32% -0.00000011
- 1D High
- 0.00000504
- 1D Low
- 0.0000046
- 1D Volume
- 523.1K
0.07398 -0.16% -0.00012
- 1D High
- 0.07428
- 1D Low
- 0.07283
- 1D Volume
- 518K
0.06041 -0.03% -0.000020
- 1D High
- 0.06076
- 1D Low
- 0.05952
- 1D Volume
- 517.5K
2.52 -3.57% -0.0931
- 1D High
- 2.68
- 1D Low
- 2.45
- 1D Volume
- 508.4K
0.0368 -1.60% -0.00060
- 1D High
- 0.0377
- 1D Low
- 0.0366
- 1D Volume
- 508K
0.024383 +0.35% +0.000085
- 1D High
- 0.025021
- 1D Low
- 0.024077
- 1D Volume
- 503.8K
0.0597 +0.84% +0.00050
- 1D High
- 0.0607
- 1D Low
- 0.0585
- 1D Volume
- 502.3K
0.4991 +0.50% +0.0025
- 1D High
- 0.5083
- 1D Low
- 0.4903
- 1D Volume
- 486.2K
0.1756 +1.27% +0.0022
- 1D High
- 0.1793
- 1D Low
- 0.1717
- 1D Volume
- 482.8K
0.08257 -0.85% -0.00071
- 1D High
- 0.08459
- 1D Low
- 0.08128
- 1D Volume
- 474.5K
0.00214 -1.83% -0.000040
- 1D High
- 0.00223
- 1D Low
- 0.00214
- 1D Volume
- 473.8K
0.04575 +1.37% +0.00062
- 1D High
- 0.04707
- 1D Low
- 0.04461
- 1D Volume
- 458.2K
0.0334 +4.05% +0.0013
- 1D High
- 0.0336
- 1D Low
- 0.0319
- 1D Volume
- 456.4K
0.6727 -1.35% -0.0092
- 1D High
- 0.705
- 1D Low
- 0.6648
- 1D Volume
- 454.5K
1.39 -18.24% -0.31
- 1D High
- 1.95
- 1D Low
- 1.35
- 1D Volume
- 454K
1.33 +1.03% +0.0136
- 1D High
- 1.33
- 1D Low
- 1.29
- 1D Volume
- 451.4K
0.01786 -0.45% -0.000080
- 1D High
- 0.01827
- 1D Low
- 0.0178
- 1D Volume
- 445.2K
0.4679 -2.34% -0.0112
- 1D High
- 0.4807
- 1D Low
- 0.462
- 1D Volume
- 444.5K
0.150096 -1.07% -0.001627
- 1D High
- 0.152473
- 1D Low
- 0.148137
- 1D Volume
- 442.8K
0.044486 -0.77% -0.000345
- 1D High
- 0.045867
- 1D Low
- 0.043687
- 1D Volume
- 441.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RAVEUSD | COINBASE | 0.25 | -2.11% -0.0054 | 0.2561 | 0.246 | 744K | Chart |
| BERAUSD | COINBASE | 0.17785 | -0.07% -0.00013 | 0.17951 | 0.17288 | 739.2K | Chart |
| BIRBUSD | COINBASE | 0.05662 | -1.07% -0.00061 | 0.05823 | 0.05646 | 737K | Chart |
| ALLOUSD | COINBASE | 0.2344 | -3.46% -0.0084 | 0.2442 | 0.2331 | 718.7K | Chart |
| PNUTUSD | COINBASE | 0.0476 | -0.63% -0.00030 | 0.0482 | 0.0462 | 717K | Chart |
| COWUSD | COINBASE | 0.1269 | +3.17% +0.0039 | 0.1294 | 0.122 | 710.9K | Chart |
| WALUSD | COINBASE | 0.02536 | +2.38% +0.00059 | 0.0258 | 0.02458 | 710.5K | Chart |
| BIOUSD | COINBASE | 0.02556 | +0.31% +0.000080 | 0.02572 | 0.02496 | 707.8K | Chart |
| APRUSD | COINBASE | 0.1991 | -1.34% -0.0027 | 0.2139 | 0.1982 | 700K | Chart |
| CGLDUSD | COINBASE | 0.0779 | +6.42% +0.0047 | 0.080 | 0.0729 | 689.8K | Chart |
| POWRUSD | COINBASE | 0.0463 | +3.12% +0.0014 | 0.0463 | 0.0448 | 688.9K | Chart |
| FUN1USD | COINBASE | 0.02088 | +1.02% +0.00021 | 0.02115 | 0.02021 | 688.7K | Chart |
| UPUSD | COINBASE | 0.05175 | +2.21% +0.00112 | 0.05192 | 0.05045 | 681.3K | Chart |
| AWEUSD | COINBASE | 0.06118 | -0.18% -0.00011 | 0.06291 | 0.06115 | 679.1K | Chart |
| ZRXUSD | COINBASE | 0.096881 | +1.39% +0.001327 | 0.099 | 0.094868 | 642.2K | Chart |
| SOLUSD | COINBASE | 99.52 | -0.42% -0.42 | 100.65 | 97.33 | 628K | Chart |
| DOTGBP | COINBASE | 0.64 | — — | 0.66 | 0.62 | 611K | Chart |
| HOPRUSD | COINBASE | 0.0114 | — — | 0.0116 | 0.0111 | 601.7K | Chart |
| BASED1USD | COINBASE | 0.06846 | +1.51% +0.00102 | 0.06892 | 0.0655 | 585.4K | Chart |
| PENDLEUSD | COINBASE | 1.85 | +1.54% +0.028 | 1.89 | 1.76 | 580.4K | Chart |
| RNBWUSD | COINBASE | 0.01275 | -3.99% -0.00053 | 0.0133 | 0.01271 | 571.9K | Chart |
| KAIOUSD | COINBASE | 0.017402 | -2.19% -0.000389 | 0.018208 | 0.017167 | 571.2K | Chart |
| MAGICUSD | COINBASE | 0.04312 | -2.60% -0.00115 | 0.04468 | 0.04288 | 561.4K | Chart |
| BOBAUSD | COINBASE | 0.0193 | -2.03% -0.00040 | 0.0201 | 0.019 | 559.7K | Chart |
| ALEPHUSD | COINBASE | 0.01121 | +1.36% +0.00015 | 0.01124 | 0.01107 | 557.3K | Chart |
| LAYERUSD | COINBASE | 0.0679 | — — | 0.0691 | 0.0668 | 556.8K | Chart |
| MINAUSD | COINBASE | 0.0711 | +1.57% +0.0011 | 0.0731 | 0.0682 | 556.6K | Chart |
| MANAUSD | COINBASE | 0.0737 | +0.82% +0.00060 | 0.0749 | 0.0719 | 541.6K | Chart |
| BATEUR | COINBASE | 0.05914 | -1.07% -0.00064 | 0.06038 | 0.05855 | 538.4K | Chart |
| LRDSUSD | COINBASE | 0.018001 | -2.12% -0.00039 | 0.018632 | 0.01779 | 533.7K | Chart |
| CRVBTC | COINBASE | 0.00000463 | -2.32% -0.00000011 | 0.00000504 | 0.0000046 | 523.1K | Chart |
| HBARUSDT | COINBASE | 0.07398 | -0.16% -0.00012 | 0.07428 | 0.07283 | 518K | Chart |
| DOGEGBP | COINBASE | 0.06041 | -0.03% -0.000020 | 0.06076 | 0.05952 | 517.5K | Chart |
| MORPHOUSD | COINBASE | 2.52 | -3.57% -0.0931 | 2.68 | 2.45 | 508.4K | Chart |
| KERNELUSD | COINBASE | 0.0368 | -1.60% -0.00060 | 0.0377 | 0.0366 | 508K | Chart |
| CTSIUSD | COINBASE | 0.024383 | +0.35% +0.000085 | 0.025021 | 0.024077 | 503.8K | Chart |
| WETUSD | COINBASE | 0.0597 | +0.84% +0.00050 | 0.0607 | 0.0585 | 502.3K | Chart |
| AKTUSD | COINBASE | 0.4991 | +0.50% +0.0025 | 0.5083 | 0.4903 | 486.2K | Chart |
| PROVEUSD | COINBASE | 0.1756 | +1.27% +0.0022 | 0.1793 | 0.1717 | 482.8K | Chart |
| ESPUSD | COINBASE | 0.08257 | -0.85% -0.00071 | 0.08459 | 0.08128 | 474.5K | Chart |
| CELRUSD | COINBASE | 0.00214 | -1.83% -0.000040 | 0.00223 | 0.00214 | 473.8K | Chart |
| ELSAUSD | COINBASE | 0.04575 | +1.37% +0.00062 | 0.04707 | 0.04461 | 458.2K | Chart |
| ZETAUSD | COINBASE | 0.0334 | +4.05% +0.0013 | 0.0336 | 0.0319 | 456.4K | Chart |
| VIRTUALUSD | COINBASE | 0.6727 | -1.35% -0.0092 | 0.705 | 0.6648 | 454.5K | Chart |
| MLNUSD | COINBASE | 1.39 | -18.24% -0.31 | 1.95 | 1.35 | 454K | Chart |
| TONUSD | COINBASE | 1.33 | +1.03% +0.0136 | 1.33 | 1.29 | 451.4K | Chart |
| OGNUSD | COINBASE | 0.01786 | -0.45% -0.000080 | 0.01827 | 0.0178 | 445.2K | Chart |
| REUSD | COINBASE | 0.4679 | -2.34% -0.0112 | 0.4807 | 0.462 | 444.5K | Chart |
| XLMEUR | COINBASE | 0.150096 | -1.07% -0.001627 | 0.152473 | 0.148137 | 442.8K | Chart |
| RECALLUSD | COINBASE | 0.044486 | -0.77% -0.000345 | 0.045867 | 0.043687 | 441.6K | Chart |
RAVEUSD -2.11% 0.25 744K BERAUSD -0.07% 0.17785 739.2K BIRBUSD -1.07% 0.05662 737K ALLOUSD -3.46% 0.2344 718.7K PNUTUSD -0.63% 0.0476 717K COWUSD +3.17% 0.1269 710.9K WALUSD +2.38% 0.02536 710.5K BIOUSD +0.31% 0.02556 707.8K APRUSD -1.34% 0.1991 700K CGLDUSD +6.42% 0.0779 689.8K POWRUSD +3.12% 0.0463 688.9K FUN1USD +1.02% 0.02088 688.7K UPUSD +2.21% 0.05175 681.3K AWEUSD -0.18% 0.06118 679.1K ZRXUSD +1.39% 0.096881 642.2K SOLUSD -0.42% 99.52 628K DOTGBP — 0.64 611K HOPRUSD — 0.0114 601.7K BASED1USD +1.51% 0.06846 585.4K PENDLEUSD +1.54% 1.85 580.4K RNBWUSD -3.99% 0.01275 571.9K KAIOUSD -2.19% 0.017402 571.2K MAGICUSD -2.60% 0.04312 561.4K BOBAUSD -2.03% 0.0193 559.7K ALEPHUSD +1.36% 0.01121 557.3K LAYERUSD — 0.0679 556.8K MINAUSD +1.57% 0.0711 556.6K MANAUSD +0.82% 0.0737 541.6K BATEUR -1.07% 0.05914 538.4K LRDSUSD -2.12% 0.018001 533.7K CRVBTC -2.32% 0.00000463 523.1K HBARUSDT -0.16% 0.07398 518K DOGEGBP -0.03% 0.06041 517.5K MORPHOUSD -3.57% 2.52 508.4K KERNELUSD -1.60% 0.0368 508K CTSIUSD +0.35% 0.024383 503.8K WETUSD +0.84% 0.0597 502.3K AKTUSD +0.50% 0.4991 486.2K PROVEUSD +1.27% 0.1756 482.8K ESPUSD -0.85% 0.08257 474.5K CELRUSD -1.83% 0.00214 473.8K ELSAUSD +1.37% 0.04575 458.2K ZETAUSD +4.05% 0.0334 456.4K VIRTUALUSD -1.35% 0.6727 454.5K MLNUSD -18.24% 1.39 454K TONUSD +1.03% 1.33 451.4K OGNUSD -0.45% 0.01786 445.2K REUSD -2.34% 0.4679 444.5K XLMEUR -1.07% 0.150096 442.8K RECALLUSD -0.77% 0.044486 441.6K