1.01 -1.66% -0.017
- 1D High
- 1.04
- 1D Low
- 0.9939
- 1D Volume
- 438.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
301–350 of 532 stocks
Live · refreshes every 15 seconds
0.02535 +0.68% +0.00017
- 1D High
- 0.02564
- 1D Low
- 0.02528
- 1D Volume
- 434.1K
0.321 -2.37% -0.0078
- 1D High
- 0.3298
- 1D Low
- 0.319
- 1D Volume
- 426.9K
0.20887 -0.49% -0.00102
- 1D High
- 0.2192
- 1D Low
- 0.2068
- 1D Volume
- 426.7K
0.2185 -0.05% -0.00010
- 1D High
- 0.2243
- 1D Low
- 0.2135
- 1D Volume
- 401.9K
81.69 -1.26% -1.04
- 1D High
- 83.70
- 1D Low
- 80.12
- 1D Volume
- 398.3K
0.3064 -4.31% -0.0138
- 1D High
- 0.3397
- 1D Low
- 0.2987
- 1D Volume
- 388.2K
0.1263 +2.52% +0.0031
- 1D High
- 0.1275
- 1D Low
- 0.1222
- 1D Volume
- 386.6K
0.3006 -1.15% -0.0035
- 1D High
- 0.3057
- 1D Low
- 0.2974
- 1D Volume
- 385.6K
0.193 +0.73% +0.0014
- 1D High
- 0.196
- 1D Low
- 0.1881
- 1D Volume
- 380.8K
0.034 +4.94% +0.0016
- 1D High
- 0.034
- 1D Low
- 0.0318
- 1D Volume
- 378.9K
1.41 -0.63% -0.0089
- 1D High
- 1.44
- 1D Low
- 1.39
- 1D Volume
- 374.7K
0.0156 +1.96% +0.00030
- 1D High
- 0.0158
- 1D Low
- 0.0153
- 1D Volume
- 373.4K
0.0584 +1.74% +0.0010
- 1D High
- 0.0594
- 1D Low
- 0.0571
- 1D Volume
- 372.3K
0.0489 +4.71% +0.0022
- 1D High
- 0.0494
- 1D Low
- 0.0468
- 1D Volume
- 369.3K
0.2166 +0.98% +0.0021
- 1D High
- 0.2182
- 1D Low
- 0.2098
- 1D Volume
- 366.5K
0.06326 +0.13% +0.000080
- 1D High
- 0.06414
- 1D Low
- 0.06317
- 1D Volume
- 364.7K
0.05346 +0.64% +0.00034
- 1D High
- 0.0554
- 1D Low
- 0.05292
- 1D Volume
- 358.5K
0.087 -1.14% -0.0010
- 1D High
- 0.091
- 1D Low
- 0.087
- 1D Volume
- 357K
0.5584 +4.08% +0.0219
- 1D High
- 0.5625
- 1D Low
- 0.5344
- 1D Volume
- 354.8K
0.558 -0.89% -0.0050
- 1D High
- 0.609
- 1D Low
- 0.537
- 1D Volume
- 351.1K
1.24 +1.88% +0.0228
- 1D High
- 1.27
- 1D Low
- 1.20
- 1D Volume
- 347.2K
7.17 -0.55% -0.040
- 1D High
- 7.26
- 1D Low
- 7.04
- 1D Volume
- 337.2K
0.0397 -0.75% -0.00030
- 1D High
- 0.041
- 1D Low
- 0.0397
- 1D Volume
- 336.3K
0.013 -0.76% -0.00010
- 1D High
- 0.0132
- 1D Low
- 0.0129
- 1D Volume
- 331.5K
0.1206 -2.98% -0.0037
- 1D High
- 0.1288
- 1D Low
- 0.1202
- 1D Volume
- 329.4K
0.0623 +2.47% +0.0015
- 1D High
- 0.0628
- 1D Low
- 0.0602
- 1D Volume
- 326.3K
0.06882 +5.52% +0.0036
- 1D High
- 0.0694
- 1D Low
- 0.06518
- 1D Volume
- 311.6K
1.46 -0.10% -0.0015
- 1D High
- 1.47
- 1D Low
- 1.44
- 1D Volume
- 306K
0.221 -1.78% -0.0040
- 1D High
- 0.225
- 1D Low
- 0.214
- 1D Volume
- 303.6K
1.27 -0.16% -0.0021
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 295.9K
0.0165 -0.60% -0.00010
- 1D High
- 0.0168
- 1D Low
- 0.0164
- 1D Volume
- 286.2K
0.3342 -3.33% -0.0115
- 1D High
- 0.3452
- 1D Low
- 0.3231
- 1D Volume
- 280.5K
0.032333 -1.88% -0.000618
- 1D High
- 0.032962
- 1D Low
- 0.031897
- 1D Volume
- 268.3K
0.222 +14.43% +0.028
- 1D High
- 0.23
- 1D Low
- 0.194
- 1D Volume
- 268.2K
0.54267 -2.73% -0.01524
- 1D High
- 0.56421
- 1D Low
- 0.53608
- 1D Volume
- 266.9K
0.19706 +0.30% +0.00059
- 1D High
- 0.19874
- 1D Low
- 0.19234
- 1D Volume
- 260.4K
2.23 -9.16% -0.225
- 1D High
- 2.57
- 1D Low
- 2.23
- 1D Volume
- 258.8K
0.1308 -1.57% -0.00209
- 1D High
- 0.13398
- 1D Low
- 0.13049
- 1D Volume
- 257.7K
0.1039 -0.10% -0.00010
- 1D High
- 0.1058
- 1D Low
- 0.1029
- 1D Volume
- 249.4K
0.14616 +0.50% +0.00072
- 1D High
- 0.1475
- 1D Low
- 0.1425
- 1D Volume
- 244.8K
0.00607 +0.83% +0.000050
- 1D High
- 0.00617
- 1D Low
- 0.00603
- 1D Volume
- 229.2K
4.76 -0.85% -0.041
- 1D High
- 4.93
- 1D Low
- 4.72
- 1D Volume
- 224.5K
1.38 -0.40% -0.0055
- 1D High
- 1.39
- 1D Low
- 1.38
- 1D Volume
- 216.5K
0.0853 -2.74% -0.0024
- 1D High
- 0.091
- 1D Low
- 0.084
- 1D Volume
- 214.2K
0.0421 +1.94% +0.00080
- 1D High
- 0.043
- 1D Low
- 0.0413
- 1D Volume
- 208K
0.0889 +1.48% +0.0013
- 1D High
- 0.0906
- 1D Low
- 0.0877
- 1D Volume
- 199.9K
0.0183 -0.54% -0.00010
- 1D High
- 0.0187
- 1D Low
- 0.0182
- 1D Volume
- 199.9K
0.2633 -4.05% -0.0111
- 1D High
- 0.2909
- 1D Low
- 0.2622
- 1D Volume
- 189.9K
0.92 +1.21% +0.011
- 1D High
- 0.946
- 1D Low
- 0.902
- 1D Volume
- 187.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZROUSD | COINBASE | 1.01 | -1.66% -0.017 | 1.04 | 0.9939 | 438.9K | Chart |
| DOLOUSD | COINBASE | 0.02535 | +0.68% +0.00017 | 0.02564 | 0.02528 | 434.1K | Chart |
| TRACUSD | COINBASE | 0.321 | -2.37% -0.0078 | 0.3298 | 0.319 | 426.9K | Chart |
| SNXUSD | COINBASE | 0.20887 | -0.49% -0.00102 | 0.2192 | 0.2068 | 426.7K | Chart |
| GEODUSD | COINBASE | 0.2185 | -0.05% -0.00010 | 0.2243 | 0.2135 | 401.9K | Chart |
| HYPEUSD | COINBASE | 81.69 | -1.26% -1.04 | 83.70 | 80.12 | 398.3K | Chart |
| CRVEUR | COINBASE | 0.3064 | -4.31% -0.0138 | 0.3397 | 0.2987 | 388.2K | Chart |
| ARXUSD | COINBASE | 0.1263 | +2.52% +0.0031 | 0.1275 | 0.1222 | 386.6K | Chart |
| KAITOUSD | COINBASE | 0.3006 | -1.15% -0.0035 | 0.3057 | 0.2974 | 385.6K | Chart |
| METUSD | COINBASE | 0.193 | +0.73% +0.0014 | 0.196 | 0.1881 | 380.8K | Chart |
| ZETACHAINUSD | COINBASE | 0.034 | +4.94% +0.0016 | 0.034 | 0.0318 | 378.9K | Chart |
| RENDERUSD | COINBASE | 1.41 | -0.63% -0.0089 | 1.44 | 1.39 | 374.7K | Chart |
| BLURUSD | COINBASE | 0.0156 | +1.96% +0.00030 | 0.0158 | 0.0153 | 373.4K | Chart |
| ERAUSD | COINBASE | 0.0584 | +1.74% +0.0010 | 0.0594 | 0.0571 | 372.3K | Chart |
| KAVAUSD | COINBASE | 0.0489 | +4.71% +0.0022 | 0.0494 | 0.0468 | 369.3K | Chart |
| XTZUSD | COINBASE | 0.2166 | +0.98% +0.0021 | 0.2182 | 0.2098 | 366.5K | Chart |
| RSCUSD | COINBASE | 0.06326 | +0.13% +0.000080 | 0.06414 | 0.06317 | 364.7K | Chart |
| 2ZUSD | COINBASE | 0.05346 | +0.64% +0.00034 | 0.0554 | 0.05292 | 358.5K | Chart |
| 1INCHUSD | COINBASE | 0.087 | -1.14% -0.0010 | 0.091 | 0.087 | 357K | Chart |
| MANTLEUSD | COINBASE | 0.5584 | +4.08% +0.0219 | 0.5625 | 0.5344 | 354.8K | Chart |
| ETHFIUSD | COINBASE | 0.558 | -0.89% -0.0050 | 0.609 | 0.537 | 351.1K | Chart |
| ORCAUSD | COINBASE | 1.24 | +1.88% +0.0228 | 1.27 | 1.20 | 347.2K | Chart |
| AVAXUSD | COINBASE | 7.17 | -0.55% -0.040 | 7.26 | 7.04 | 337.2K | Chart |
| NEWTUSD | COINBASE | 0.0397 | -0.75% -0.00030 | 0.041 | 0.0397 | 336.3K | Chart |
| AUDIOUSD | COINBASE | 0.013 | -0.76% -0.00010 | 0.0132 | 0.0129 | 331.5K | Chart |
| BARDUSD | COINBASE | 0.1206 | -2.98% -0.0037 | 0.1288 | 0.1202 | 329.4K | Chart |
| MEUSD | COINBASE | 0.0623 | +2.47% +0.0015 | 0.0628 | 0.0602 | 326.3K | Chart |
| ALGOGBP | COINBASE | 0.06882 | +5.52% +0.0036 | 0.0694 | 0.06518 | 311.6K | Chart |
| ATOMUSD | COINBASE | 1.46 | -0.10% -0.0015 | 1.47 | 1.44 | 306K | Chart |
| API3USD | COINBASE | 0.221 | -1.78% -0.0040 | 0.225 | 0.214 | 303.6K | Chart |
| USDCSGD | COINBASE | 1.27 | -0.16% -0.0021 | 1.27 | 1.27 | 295.9K | Chart |
| AURORAUSD | COINBASE | 0.0165 | -0.60% -0.00010 | 0.0168 | 0.0164 | 286.2K | Chart |
| GRASSUSD | COINBASE | 0.3342 | -3.33% -0.0115 | 0.3452 | 0.3231 | 280.5K | Chart |
| WMTXUSD | COINBASE | 0.032333 | -1.88% -0.000618 | 0.032962 | 0.031897 | 268.3K | Chart |
| AVTUSD | COINBASE | 0.222 | +14.43% +0.028 | 0.23 | 0.194 | 268.2K | Chart |
| OUSD | COINBASE | 0.54267 | -2.73% -0.01524 | 0.56421 | 0.53608 | 266.9K | Chart |
| ADAUSDT | COINBASE | 0.19706 | +0.30% +0.00059 | 0.19874 | 0.19234 | 260.4K | Chart |
| CVXUSD | COINBASE | 2.23 | -9.16% -0.225 | 2.57 | 2.23 | 258.8K | Chart |
| DIAUSD | COINBASE | 0.1308 | -1.57% -0.00209 | 0.13398 | 0.13049 | 257.7K | Chart |
| GLMUSD | COINBASE | 0.1039 | -0.10% -0.00010 | 0.1058 | 0.1029 | 249.4K | Chart |
| ADAGBP | COINBASE | 0.14616 | +0.50% +0.00072 | 0.1475 | 0.1425 | 244.8K | Chart |
| ALTUSD | COINBASE | 0.00607 | +0.83% +0.000050 | 0.00617 | 0.00603 | 229.2K | Chart |
| INJUSD | COINBASE | 4.76 | -0.85% -0.041 | 4.93 | 4.72 | 224.5K | Chart |
| USDCCAD | COINBASE | 1.38 | -0.40% -0.0055 | 1.39 | 1.38 | 216.5K | Chart |
| RARIUSD | COINBASE | 0.0853 | -2.74% -0.0024 | 0.091 | 0.084 | 214.2K | Chart |
| WAXLUSD | COINBASE | 0.0421 | +1.94% +0.00080 | 0.043 | 0.0413 | 208K | Chart |
| PUNDIXUSD | COINBASE | 0.0889 | +1.48% +0.0013 | 0.0906 | 0.0877 | 199.9K | Chart |
| FIDAUSD | COINBASE | 0.0183 | -0.54% -0.00010 | 0.0187 | 0.0182 | 199.9K | Chart |
| CRVGBP | COINBASE | 0.2633 | -4.05% -0.0111 | 0.2909 | 0.2622 | 189.9K | Chart |
| AXSUSD | COINBASE | 0.92 | +1.21% +0.011 | 0.946 | 0.902 | 187.5K | Chart |
ZROUSD -1.66% 1.01 438.9K DOLOUSD +0.68% 0.02535 434.1K TRACUSD -2.37% 0.321 426.9K SNXUSD -0.49% 0.20887 426.7K GEODUSD -0.05% 0.2185 401.9K HYPEUSD -1.26% 81.69 398.3K CRVEUR -4.31% 0.3064 388.2K ARXUSD +2.52% 0.1263 386.6K KAITOUSD -1.15% 0.3006 385.6K METUSD +0.73% 0.193 380.8K ZETACHAINUSD +4.94% 0.034 378.9K RENDERUSD -0.63% 1.41 374.7K BLURUSD +1.96% 0.0156 373.4K ERAUSD +1.74% 0.0584 372.3K KAVAUSD +4.71% 0.0489 369.3K XTZUSD +0.98% 0.2166 366.5K RSCUSD +0.13% 0.06326 364.7K 2ZUSD +0.64% 0.05346 358.5K 1INCHUSD -1.14% 0.087 357K MANTLEUSD +4.08% 0.5584 354.8K ETHFIUSD -0.89% 0.558 351.1K ORCAUSD +1.88% 1.24 347.2K AVAXUSD -0.55% 7.17 337.2K NEWTUSD -0.75% 0.0397 336.3K AUDIOUSD -0.76% 0.013 331.5K BARDUSD -2.98% 0.1206 329.4K MEUSD +2.47% 0.0623 326.3K ALGOGBP +5.52% 0.06882 311.6K ATOMUSD -0.10% 1.46 306K API3USD -1.78% 0.221 303.6K USDCSGD -0.16% 1.27 295.9K AURORAUSD -0.60% 0.0165 286.2K GRASSUSD -3.33% 0.3342 280.5K WMTXUSD -1.88% 0.032333 268.3K AVTUSD +14.43% 0.222 268.2K OUSD -2.73% 0.54267 266.9K ADAUSDT +0.30% 0.19706 260.4K CVXUSD -9.16% 2.23 258.8K DIAUSD -1.57% 0.1308 257.7K GLMUSD -0.10% 0.1039 249.4K ADAGBP +0.50% 0.14616 244.8K ALTUSD +0.83% 0.00607 229.2K INJUSD -0.85% 4.76 224.5K USDCCAD -0.40% 1.38 216.5K RARIUSD -2.74% 0.0853 214.2K WAXLUSD +1.94% 0.0421 208K PUNDIXUSD +1.48% 0.0889 199.9K FIDAUSD -0.54% 0.0183 199.9K CRVGBP -4.05% 0.2633 189.9K AXSUSD +1.21% 0.92 187.5K