0.0333 +0.91% +0.00030
- 1D High
- 0.0339
- 1D Low
- 0.033
- 1D Volume
- 164.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
351–400 of 532 stocks
Live · refreshes every 15 seconds
0.032542 -1.24% -0.000409
- 1D High
- 0.032962
- 1D Low
- 0.032542
- 1D Volume
- 163K
0.1098 -1.08% -0.0012
- 1D High
- 0.1142
- 1D Low
- 0.1073
- 1D Volume
- 160.4K
0.0534 -1.29% -0.00070
- 1D High
- 0.0538
- 1D Low
- 0.0524
- 1D Volume
- 152.9K
0.0757 +2.85% +0.0021
- 1D High
- 0.0775
- 1D Low
- 0.0738
- 1D Volume
- 152.5K
0.0366 +0.55% +0.00020
- 1D High
- 0.0366
- 1D Low
- 0.0358
- 1D Volume
- 151.6K
0.155 -0.64% -0.0010
- 1D High
- 0.162
- 1D Low
- 0.153
- 1D Volume
- 150.1K
0.01468 +1.31% +0.00019
- 1D High
- 0.01468
- 1D Low
- 0.01442
- 1D Volume
- 142.7K
0.74 -1.33% -0.010
- 1D High
- 0.77
- 1D Low
- 0.72
- 1D Volume
- 139.4K
0.13156 -2.98% -0.00404
- 1D High
- 0.13788
- 1D Low
- 0.13143
- 1D Volume
- 138.6K
0.0461 -2.95% -0.0014
- 1D High
- 0.048
- 1D Low
- 0.0461
- 1D Volume
- 133.6K
0.01939 -2.22% -0.00044
- 1D High
- 0.0202
- 1D Low
- 0.01931
- 1D Volume
- 127.7K
0.0141 -2.08% -0.00030
- 1D High
- 0.0145
- 1D Low
- 0.0141
- 1D Volume
- 127.1K
4.66 +15.63% +0.63
- 1D High
- 4.85
- 1D Low
- 4.01
- 1D Volume
- 126.3K
0.18 -0.55% -0.0010
- 1D High
- 0.189
- 1D Low
- 0.179
- 1D Volume
- 124.6K
0.0129 +0.78% +0.00010
- 1D High
- 0.0131
- 1D Low
- 0.0127
- 1D Volume
- 119K
0.231 — —
- 1D High
- 0.234
- 1D Low
- 0.228
- 1D Volume
- 118.5K
0.42626 -0.21% -0.00088
- 1D High
- 0.43884
- 1D Low
- 0.42618
- 1D Volume
- 118.5K
0.1517 -0.65% -0.0010
- 1D High
- 0.1557
- 1D Low
- 0.15
- 1D Volume
- 113.1K
0.13466 -1.87% -0.00256
- 1D High
- 0.14101
- 1D Low
- 0.13443
- 1D Volume
- 110.7K
0.1602 -0.62% -0.0010
- 1D High
- 0.1638
- 1D Low
- 0.1599
- 1D Volume
- 110.4K
15.95 -2.15% -0.35
- 1D High
- 16.59
- 1D Low
- 15.71
- 1D Volume
- 110.4K
0.00000021 — —
- 1D High
- 0.00000021
- 1D Low
- 0.00000021
- 1D Volume
- 106.7K
0.0575 -3.20% -0.0019
- 1D High
- 0.0598
- 1D Low
- 0.0569
- 1D Volume
- 104.9K
0.4177 +0.92% +0.0038
- 1D High
- 0.4329
- 1D Low
- 0.4089
- 1D Volume
- 103.6K
0.010 +1.01% +0.00010
- 1D High
- 0.010
- 1D Low
- 0.0098
- 1D Volume
- 102.3K
0.1137 +0.53% +0.00060
- 1D High
- 0.1144
- 1D Low
- 0.111
- 1D Volume
- 99.1K
0.043 +0.47% +0.00020
- 1D High
- 0.0433
- 1D Low
- 0.0426
- 1D Volume
- 95.8K
0.3588 -0.36% -0.0013
- 1D High
- 0.3707
- 1D Low
- 0.357
- 1D Volume
- 86.7K
0.0789 -0.38% -0.00030
- 1D High
- 0.0805
- 1D Low
- 0.0781
- 1D Volume
- 86.4K
0.114 -5.86% -0.0071
- 1D High
- 0.1214
- 1D Low
- 0.114
- 1D Volume
- 85.8K
49.57 +0.08% +0.042
- 1D High
- 49.84
- 1D Low
- 48.48
- 1D Volume
- 83.3K
7.23 -0.21% -0.015
- 1D High
- 7.32
- 1D Low
- 7.12
- 1D Volume
- 82.9K
5.02 -0.60% -0.0301
- 1D High
- 5.50
- 1D Low
- 4.92
- 1D Volume
- 81.4K
1.35 +0.75% +0.010
- 1D High
- 1.37
- 1D Low
- 1.30
- 1D Volume
- 79.9K
1.80 -0.44% -0.0080
- 1D High
- 1.85
- 1D Low
- 1.78
- 1D Volume
- 78K
0.04967 -2.42% -0.00123
- 1D High
- 0.05134
- 1D Low
- 0.04955
- 1D Volume
- 77.3K
0.7965 -2.57% -0.021
- 1D High
- 0.8233
- 1D Low
- 0.7863
- 1D Volume
- 73.8K
0.01979 -0.05% -0.000010
- 1D High
- 0.01986
- 1D Low
- 0.01977
- 1D Volume
- 72.1K
0.12332 -1.30% -0.00162
- 1D High
- 0.12524
- 1D Low
- 0.12033
- 1D Volume
- 70K
0.0904 -0.55% -0.00050
- 1D High
- 0.0907
- 1D Low
- 0.0884
- 1D Volume
- 68.1K
0.065 — —
- 1D High
- 0.067
- 1D Low
- 0.065
- 1D Volume
- 68.1K
0.0654 +1.71% +0.0011
- 1D High
- 0.0669
- 1D Low
- 0.064
- 1D Volume
- 67.8K
0.106 -1.85% -0.0020
- 1D High
- 0.111
- 1D Low
- 0.106
- 1D Volume
- 67.1K
0.0771 -0.13% -0.00010
- 1D High
- 0.07785
- 1D Low
- 0.07569
- 1D Volume
- 65.9K
0.20649 +6.44% +0.01249
- 1D High
- 0.20668
- 1D Low
- 0.194
- 1D Volume
- 65.2K
812.56 -2.08% -17.23
- 1D High
- 842.67
- 1D Low
- 788.14
- 1D Volume
- 64.4K
0.595 +4.06% +0.0232
- 1D High
- 0.60
- 1D Low
- 0.56
- 1D Volume
- 62.3K
2,392.29 -1.03% -24.96
- 1D High
- 2,427.90
- 1D Low
- 2,355.20
- 1D Volume
- 62.1K
0.0000012 +5.26% +0.000000060
- 1D High
- 0.0000012
- 1D Low
- 0.00000114
- 1D Volume
- 56.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| OSMOUSD | COINBASE | 0.0333 | +0.91% +0.00030 | 0.0339 | 0.033 | 164.4K | Chart |
| WMTXUSD | COINBASE | 0.032542 | -1.24% -0.000409 | 0.032962 | 0.032542 | 163K | Chart |
| COSMOSDYDXUSD | COINBASE | 0.1098 | -1.08% -0.0012 | 0.1142 | 0.1073 | 160.4K | Chart |
| OPNUSD | COINBASE | 0.0534 | -1.29% -0.00070 | 0.0538 | 0.0524 | 152.9K | Chart |
| BREVUSD | COINBASE | 0.0757 | +2.85% +0.0021 | 0.0775 | 0.0738 | 152.5K | Chart |
| WCTUSD | COINBASE | 0.0366 | +0.55% +0.00020 | 0.0366 | 0.0358 | 151.6K | Chart |
| SNXGBP | COINBASE | 0.155 | -0.64% -0.0010 | 0.162 | 0.153 | 150.1K | Chart |
| DBRUSD | COINBASE | 0.01468 | +1.31% +0.00019 | 0.01468 | 0.01442 | 142.7K | Chart |
| DOTEUR | COINBASE | 0.74 | -1.33% -0.010 | 0.77 | 0.72 | 139.4K | Chart |
| ALICEUSD | COINBASE | 0.13156 | -2.98% -0.00404 | 0.13788 | 0.13143 | 138.6K | Chart |
| CROEUR | COINBASE | 0.0461 | -2.95% -0.0014 | 0.048 | 0.0461 | 133.6K | Chart |
| SHDWUSD | COINBASE | 0.01939 | -2.22% -0.00044 | 0.0202 | 0.01931 | 127.7K | Chart |
| C98USD | COINBASE | 0.0141 | -2.08% -0.00030 | 0.0145 | 0.0141 | 127.1K | Chart |
| EGLDUSD | COINBASE | 4.66 | +15.63% +0.63 | 4.85 | 4.01 | 126.3K | Chart |
| SNXEUR | COINBASE | 0.18 | -0.55% -0.0010 | 0.189 | 0.179 | 124.6K | Chart |
| CHZUSDT | COINBASE | 0.0129 | +0.78% +0.00010 | 0.0131 | 0.0127 | 119K | Chart |
| PRIMEUSD | COINBASE | 0.231 | — — | 0.234 | 0.228 | 118.5K | Chart |
| MASKUSD | COINBASE | 0.42626 | -0.21% -0.00088 | 0.43884 | 0.42618 | 118.5K | Chart |
| FETUSDT | COINBASE | 0.1517 | -0.65% -0.0010 | 0.1557 | 0.15 | 113.1K | Chart |
| APEUSDT | COINBASE | 0.13466 | -1.87% -0.00256 | 0.14101 | 0.13443 | 110.7K | Chart |
| AGLDUSD | COINBASE | 0.1602 | -0.62% -0.0010 | 0.1638 | 0.1599 | 110.4K | Chart |
| VVVUSD | COINBASE | 15.95 | -2.15% -0.35 | 16.59 | 15.71 | 110.4K | Chart |
| GRTBTC | COINBASE | 0.00000021 | — — | 0.00000021 | 0.00000021 | 106.7K | Chart |
| POLSUSD | COINBASE | 0.0575 | -3.20% -0.0019 | 0.0598 | 0.0569 | 104.9K | Chart |
| PROSUSD | COINBASE | 0.4177 | +0.92% +0.0038 | 0.4329 | 0.4089 | 103.6K | Chart |
| CHZGBP | COINBASE | 0.010 | +1.01% +0.00010 | 0.010 | 0.0098 | 102.3K | Chart |
| KNCUSD | COINBASE | 0.1137 | +0.53% +0.00060 | 0.1144 | 0.111 | 99.1K | Chart |
| ACXUSD | COINBASE | 0.043 | +0.47% +0.00020 | 0.0433 | 0.0426 | 95.8K | Chart |
| PROUSD | COINBASE | 0.3588 | -0.36% -0.0013 | 0.3707 | 0.357 | 86.7K | Chart |
| GTCUSD | COINBASE | 0.0789 | -0.38% -0.00030 | 0.0805 | 0.0781 | 86.4K | Chart |
| SDUSD | COINBASE | 0.114 | -5.86% -0.0071 | 0.1214 | 0.114 | 85.8K | Chart |
| LTCUSD | COINBASE | 49.57 | +0.08% +0.042 | 49.84 | 48.48 | 83.3K | Chart |
| ETCUSD | COINBASE | 7.23 | -0.21% -0.015 | 7.32 | 7.12 | 82.9K | Chart |
| UNIEUR | COINBASE | 5.02 | -0.60% -0.0301 | 5.50 | 4.92 | 81.4K | Chart |
| EULUSD | COINBASE | 1.35 | +0.75% +0.010 | 1.37 | 1.30 | 79.9K | Chart |
| CAKEUSD | COINBASE | 1.80 | -0.44% -0.0080 | 1.85 | 1.78 | 78K | Chart |
| WRONUSD | COINBASE | 0.04967 | -2.42% -0.00123 | 0.05134 | 0.04955 | 77.3K | Chart |
| RAYUSD | COINBASE | 0.7965 | -2.57% -0.021 | 0.8233 | 0.7863 | 73.8K | Chart |
| MNDEUSD | COINBASE | 0.01979 | -0.05% -0.000010 | 0.01986 | 0.01977 | 72.1K | Chart |
| IMXUSDT | COINBASE | 0.12332 | -1.30% -0.00162 | 0.12524 | 0.12033 | 70K | Chart |
| YBUSD | COINBASE | 0.0904 | -0.55% -0.00050 | 0.0907 | 0.0884 | 68.1K | Chart |
| 1INCHGBP | COINBASE | 0.065 | — — | 0.067 | 0.065 | 68.1K | Chart |
| HYPERUSD | COINBASE | 0.0654 | +1.71% +0.0011 | 0.0669 | 0.064 | 67.8K | Chart |
| ARKMUSD | COINBASE | 0.106 | -1.85% -0.0020 | 0.111 | 0.106 | 67.1K | Chart |
| LMTSUSD | COINBASE | 0.0771 | -0.13% -0.00010 | 0.07785 | 0.07569 | 65.9K | Chart |
| AVTUSD | COINBASE | 0.20649 | +6.44% +0.01249 | 0.20668 | 0.194 | 65.2K | Chart |
| ZECUSD | COINBASE | 812.56 | -2.08% -17.23 | 842.67 | 788.14 | 64.4K | Chart |
| FILGBP | COINBASE | 0.595 | +4.06% +0.0232 | 0.60 | 0.56 | 62.3K | Chart |
| ETHUSD | COINBASE | 2,392.29 | -1.03% -24.96 | 2,427.90 | 2,355.20 | 62.1K | Chart |
| ALGOBTC | COINBASE | 0.0000012 | +5.26% +0.000000060 | 0.0000012 | 0.00000114 | 56.9K | Chart |
OSMOUSD +0.91% 0.0333 164.4K WMTXUSD -1.24% 0.032542 163K COSMOSDYDXUSD -1.08% 0.1098 160.4K OPNUSD -1.29% 0.0534 152.9K BREVUSD +2.85% 0.0757 152.5K WCTUSD +0.55% 0.0366 151.6K SNXGBP -0.64% 0.155 150.1K DBRUSD +1.31% 0.01468 142.7K DOTEUR -1.33% 0.74 139.4K ALICEUSD -2.98% 0.13156 138.6K CROEUR -2.95% 0.0461 133.6K SHDWUSD -2.22% 0.01939 127.7K C98USD -2.08% 0.0141 127.1K EGLDUSD +15.63% 4.66 126.3K SNXEUR -0.55% 0.18 124.6K CHZUSDT +0.78% 0.0129 119K PRIMEUSD — 0.231 118.5K MASKUSD -0.21% 0.42626 118.5K FETUSDT -0.65% 0.1517 113.1K APEUSDT -1.87% 0.13466 110.7K AGLDUSD -0.62% 0.1602 110.4K VVVUSD -2.15% 15.95 110.4K GRTBTC — 0.00000021 106.7K POLSUSD -3.20% 0.0575 104.9K PROSUSD +0.92% 0.4177 103.6K CHZGBP +1.01% 0.010 102.3K KNCUSD +0.53% 0.1137 99.1K ACXUSD +0.47% 0.043 95.8K PROUSD -0.36% 0.3588 86.7K GTCUSD -0.38% 0.0789 86.4K SDUSD -5.86% 0.114 85.8K LTCUSD +0.08% 49.57 83.3K ETCUSD -0.21% 7.23 82.9K UNIEUR -0.60% 5.02 81.4K EULUSD +0.75% 1.35 79.9K CAKEUSD -0.44% 1.80 78K WRONUSD -2.42% 0.04967 77.3K RAYUSD -2.57% 0.7965 73.8K MNDEUSD -0.05% 0.01979 72.1K IMXUSDT -1.30% 0.12332 70K YBUSD -0.55% 0.0904 68.1K 1INCHGBP — 0.065 68.1K HYPERUSD +1.71% 0.0654 67.8K ARKMUSD -1.85% 0.106 67.1K LMTSUSD -0.13% 0.0771 65.9K AVTUSD +6.44% 0.20649 65.2K ZECUSD -2.08% 812.56 64.4K FILGBP +4.06% 0.595 62.3K ETHUSD -1.03% 2,392.29 62.1K ALGOBTC +5.26% 0.0000012 56.9K