0.591 +3.36% +0.0192
- 1D High
- 0.60
- 1D Low
- 0.56
- 1D Volume
- 54.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
401–450 of 532 stocks
Live · refreshes every 15 seconds
0.7854 +0.08% +0.00060
- 1D High
- 0.7872
- 1D Low
- 0.7847
- 1D Volume
- 53.6K
0.1228 -1.71% -0.00214
- 1D High
- 0.12524
- 1D Low
- 0.12033
- 1D Volume
- 51.8K
0.2578 +0.74% +0.0019
- 1D High
- 0.2624
- 1D Low
- 0.2499
- 1D Volume
- 49.1K
0.328 -1.80% -0.0060
- 1D High
- 0.333
- 1D Low
- 0.313
- 1D Volume
- 49K
0.18 -0.55% -0.0010
- 1D High
- 0.188
- 1D Low
- 0.178
- 1D Volume
- 48.3K
0.186 +1.36% +0.0025
- 1D High
- 0.1884
- 1D Low
- 0.1814
- 1D Volume
- 46.5K
0.0107 -3.60% -0.00040
- 1D High
- 0.0108
- 1D Low
- 0.0107
- 1D Volume
- 46.5K
0.076 — —
- 1D High
- 0.078
- 1D Low
- 0.075
- 1D Volume
- 46.2K
98.58 -0.75% -0.749
- 1D High
- 99.33
- 1D Low
- 97.69
- 1D Volume
- 45.2K
42.40 -3.39% -1.49
- 1D High
- 43.94
- 1D Low
- 41.14
- 1D Volume
- 45.1K
0.85 -2.30% -0.020
- 1D High
- 0.89
- 1D Low
- 0.84
- 1D Volume
- 43.3K
0.1376 -0.94% -0.0013
- 1D High
- 0.1417
- 1D Low
- 0.136
- 1D Volume
- 41.7K
0.9997 -0.02% -0.00020
- 1D High
- 0.9999
- 1D Low
- 0.9992
- 1D Volume
- 41.3K
0.0966 -5.57% -0.0057
- 1D High
- 0.1026
- 1D Low
- 0.0966
- 1D Volume
- 41.2K
1.33 -1.67% -0.0227
- 1D High
- 1.35
- 1D Low
- 1.31
- 1D Volume
- 39.9K
0.6891 +4.50% +0.0297
- 1D High
- 0.6999
- 1D Low
- 0.6534
- 1D Volume
- 37.9K
0.13227 -1.75% -0.00236
- 1D High
- 0.13463
- 1D Low
- 0.13203
- 1D Volume
- 33.8K
126.51 -1.03% -1.32
- 1D High
- 135.42
- 1D Low
- 125.03
- 1D Volume
- 32.2K
11.12 -1.11% -0.125
- 1D High
- 11.30
- 1D Low
- 10.91
- 1D Volume
- 31.9K
9.55 -1.44% -0.13993
- 1D High
- 9.76
- 1D Low
- 9.43
- 1D Volume
- 31.4K
0.3919 +3.87% +0.0146
- 1D High
- 0.3931
- 1D Low
- 0.3716
- 1D Volume
- 30.8K
0.2098 -0.99% -0.0021
- 1D High
- 0.2132
- 1D Low
- 0.2073
- 1D Volume
- 30.6K
5.29 -7.03% -0.40
- 1D High
- 5.71
- 1D Low
- 5.25
- 1D Volume
- 28K
0.234 -1.27% -0.0030
- 1D High
- 0.238
- 1D Low
- 0.232
- 1D Volume
- 24.2K
1.35 -0.11% -0.0015
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 23.2K
85.13 -1.29% -1.11
- 1D High
- 86.90
- 1D Low
- 84.13
- 1D Volume
- 22.2K
0.1967 -0.71% -0.0014
- 1D High
- 0.2013
- 1D Low
- 0.1961
- 1D Volume
- 21.5K
0.201 -21.48% -0.055
- 1D High
- 0.259
- 1D Low
- 0.20
- 1D Volume
- 21.5K
0.2143 -1.24% -0.0027
- 1D High
- 0.219
- 1D Low
- 0.2125
- 1D Volume
- 21.1K
1.31 -1.50% -0.020
- 1D High
- 1.34
- 1D Low
- 1.31
- 1D Volume
- 20.5K
0.36 +0.56% +0.0020
- 1D High
- 0.364
- 1D Low
- 0.358
- 1D Volume
- 19.6K
0.3066 -0.58% -0.0018
- 1D High
- 0.312
- 1D Low
- 0.3037
- 1D Volume
- 19.2K
4.30 -0.49% -0.021
- 1D High
- 4.69
- 1D Low
- 4.23
- 1D Volume
- 19K
0.00001102 -2.04% -0.00000023
- 1D High
- 0.00001148
- 1D Low
- 0.00001095
- 1D Volume
- 18.2K
1.39 -0.32% -0.0045
- 1D High
- 1.40
- 1D Low
- 1.39
- 1D Volume
- 18.1K
1.24 -2.44% -0.031
- 1D High
- 1.30
- 1D Low
- 1.21
- 1D Volume
- 17.9K
0.1729 -1.59% -0.0028
- 1D High
- 0.1761
- 1D Low
- 0.1716
- 1D Volume
- 17.7K
0.7175 +0.08% +0.00060
- 1D High
- 0.7229
- 1D Low
- 0.7127
- 1D Volume
- 17.4K
2.14 +0.09% +0.0020
- 1D High
- 2.23
- 1D Low
- 2.10
- 1D Volume
- 17.1K
3.31 +1.53% +0.050
- 1D High
- 3.42
- 1D Low
- 3.24
- 1D Volume
- 16.9K
0.00000106 — —
- 1D High
- 0.00000106
- 1D Low
- 0.00000104
- 1D Volume
- 16.3K
0.00001031 +3.83% +0.00000038
- 1D High
- 0.0000104
- 1D Low
- 0.00000996
- 1D Volume
- 15.7K
0.2434 -2.21% -0.0055
- 1D High
- 0.2533
- 1D Low
- 0.2385
- 1D Volume
- 15.4K
5.35 -2.55% -0.14
- 1D High
- 5.57
- 1D Low
- 5.30
- 1D Volume
- 14.6K
2.10 -3.23% -0.070
- 1D High
- 2.20
- 1D Low
- 2.04
- 1D Volume
- 13.9K
8.22 -1.10% -0.09128
- 1D High
- 8.37
- 1D Low
- 8.11
- 1D Volume
- 13.3K
0.00472 -4.07% -0.00020
- 1D High
- 0.0050
- 1D Low
- 0.00464
- 1D Volume
- 11.6K
216.80 -1.49% -3.29
- 1D High
- 221.51
- 1D Low
- 214.88
- 1D Volume
- 11.4K
6.17 -0.96% -0.060
- 1D High
- 6.26
- 1D Low
- 6.08
- 1D Volume
- 10.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FILGBP | COINBASE | 0.591 | +3.36% +0.0192 | 0.60 | 0.56 | 54.3K | Chart |
| XSGDUSDC | COINBASE | 0.7854 | +0.08% +0.00060 | 0.7872 | 0.7847 | 53.6K | Chart |
| IMXUSDT | COINBASE | 0.1228 | -1.71% -0.00214 | 0.12524 | 0.12033 | 51.8K | Chart |
| STXUSDT | COINBASE | 0.2578 | +0.74% +0.0019 | 0.2624 | 0.2499 | 49.1K | Chart |
| ELAUSD | COINBASE | 0.328 | -1.80% -0.0060 | 0.333 | 0.313 | 49K | Chart |
| BANDUSD | COINBASE | 0.18 | -0.55% -0.0010 | 0.188 | 0.178 | 48.3K | Chart |
| XTZEUR | COINBASE | 0.186 | +1.36% +0.0025 | 0.1884 | 0.1814 | 46.5K | Chart |
| GRTGBP | COINBASE | 0.0107 | -3.60% -0.00040 | 0.0108 | 0.0107 | 46.5K | Chart |
| 1INCHEUR | COINBASE | 0.076 | — — | 0.078 | 0.075 | 46.2K | Chart |
| USDCINR | COINBASE | 98.58 | -0.75% -0.749 | 99.33 | 97.69 | 45.2K | Chart |
| DASHUSD | COINBASE | 42.40 | -3.39% -1.49 | 43.94 | 41.14 | 45.1K | Chart |
| DOTUSDT | COINBASE | 0.85 | -2.30% -0.020 | 0.89 | 0.84 | 43.3K | Chart |
| OCEANUSD | COINBASE | 0.1376 | -0.94% -0.0013 | 0.1417 | 0.136 | 41.7K | Chart |
| USDSUSD | COINBASE | 0.9997 | -0.02% -0.00020 | 0.9999 | 0.9992 | 41.3K | Chart |
| DEXTUSD | COINBASE | 0.0966 | -5.57% -0.0057 | 0.1026 | 0.0966 | 41.2K | Chart |
| XRPUSDT | COINBASE | 1.33 | -1.67% -0.0227 | 1.35 | 1.31 | 39.9K | Chart |
| FILEUR | COINBASE | 0.6891 | +4.50% +0.0297 | 0.6999 | 0.6534 | 37.9K | Chart |
| PLUUSD | COINBASE | 0.13227 | -1.75% -0.00236 | 0.13463 | 0.13203 | 33.8K | Chart |
| AAVEUSD | COINBASE | 126.51 | -1.03% -1.32 | 135.42 | 125.03 | 32.2K | Chart |
| LINKUSDT | COINBASE | 11.12 | -1.11% -0.125 | 11.30 | 10.91 | 31.9K | Chart |
| LINKEUR | COINBASE | 9.55 | -1.44% -0.13993 | 9.76 | 9.43 | 31.4K | Chart |
| EDGEXUSD | COINBASE | 0.3919 | +3.87% +0.0146 | 0.3931 | 0.3716 | 30.8K | Chart |
| FORTHUSD | COINBASE | 0.2098 | -0.99% -0.0021 | 0.2132 | 0.2073 | 30.6K | Chart |
| ENSUSD | COINBASE | 5.29 | -7.03% -0.40 | 5.71 | 5.25 | 28K | Chart |
| RADUSD | COINBASE | 0.234 | -1.27% -0.0030 | 0.238 | 0.232 | 24.2K | Chart |
| TGBPUSDC | COINBASE | 1.35 | -0.11% -0.0015 | 1.35 | 1.35 | 23.2K | Chart |
| SOLEUR | COINBASE | 85.13 | -1.29% -1.11 | 86.90 | 84.13 | 22.2K | Chart |
| ABTUSD | COINBASE | 0.1967 | -0.71% -0.0014 | 0.2013 | 0.1961 | 21.5K | Chart |
| OMNIUSD | COINBASE | 0.201 | -21.48% -0.055 | 0.259 | 0.20 | 21.5K | Chart |
| LQTYUSD | COINBASE | 0.2143 | -1.24% -0.0027 | 0.219 | 0.2125 | 21.1K | Chart |
| LPTUSD | COINBASE | 1.31 | -1.50% -0.020 | 1.34 | 1.31 | 20.5K | Chart |
| UMAUSD | COINBASE | 0.36 | +0.56% +0.0020 | 0.364 | 0.358 | 19.6K | Chart |
| BNTUSD | COINBASE | 0.3066 | -0.58% -0.0018 | 0.312 | 0.3037 | 19.2K | Chart |
| UNIGBP | COINBASE | 4.30 | -0.49% -0.021 | 4.69 | 4.23 | 19K | Chart |
| DOTBTC | COINBASE | 0.00001102 | -2.04% -0.00000023 | 0.00001148 | 0.00001095 | 18.2K | Chart |
| USDCAUD | COINBASE | 1.39 | -0.32% -0.0045 | 1.40 | 1.39 | 18.1K | Chart |
| FLUIDUSD | COINBASE | 1.24 | -2.44% -0.031 | 1.30 | 1.21 | 17.9K | Chart |
| XLMUSDT | COINBASE | 0.1729 | -1.59% -0.0028 | 0.1761 | 0.1716 | 17.7K | Chart |
| AUDDUSDC | COINBASE | 0.7175 | +0.08% +0.00060 | 0.7229 | 0.7127 | 17.4K | Chart |
| ICPEUR | COINBASE | 2.14 | +0.09% +0.0020 | 2.23 | 2.10 | 17.1K | Chart |
| AUCTIONUSD | COINBASE | 3.31 | +1.53% +0.050 | 3.42 | 3.24 | 16.9K | Chart |
| DOGEBTC | COINBASE | 0.00000106 | — — | 0.00000106 | 0.00000104 | 16.3K | Chart |
| FILBTC | COINBASE | 0.00001031 | +3.83% +0.00000038 | 0.0000104 | 0.00000996 | 15.7K | Chart |
| INDEXUSD | COINBASE | 0.2434 | -2.21% -0.0055 | 0.2533 | 0.2385 | 15.4K | Chart |
| ZENUSD | COINBASE | 5.35 | -2.55% -0.14 | 5.57 | 5.30 | 14.6K | Chart |
| ALCXUSD | COINBASE | 2.10 | -3.23% -0.070 | 2.20 | 2.04 | 13.9K | Chart |
| LINKGBP | COINBASE | 8.22 | -1.10% -0.09128 | 8.37 | 8.11 | 13.3K | Chart |
| JASMYUSDT | COINBASE | 0.00472 | -4.07% -0.00020 | 0.0050 | 0.00464 | 11.6K | Chart |
| TAOUSD | COINBASE | 216.80 | -1.49% -3.29 | 221.51 | 214.88 | 11.4K | Chart |
| AVAXEUR | COINBASE | 6.17 | -0.96% -0.060 | 6.26 | 6.08 | 10.8K | Chart |
FILGBP +3.36% 0.591 54.3K XSGDUSDC +0.08% 0.7854 53.6K IMXUSDT -1.71% 0.1228 51.8K STXUSDT +0.74% 0.2578 49.1K ELAUSD -1.80% 0.328 49K BANDUSD -0.55% 0.18 48.3K XTZEUR +1.36% 0.186 46.5K GRTGBP -3.60% 0.0107 46.5K 1INCHEUR — 0.076 46.2K USDCINR -0.75% 98.58 45.2K DASHUSD -3.39% 42.40 45.1K DOTUSDT -2.30% 0.85 43.3K OCEANUSD -0.94% 0.1376 41.7K USDSUSD -0.02% 0.9997 41.3K DEXTUSD -5.57% 0.0966 41.2K XRPUSDT -1.67% 1.33 39.9K FILEUR +4.50% 0.6891 37.9K PLUUSD -1.75% 0.13227 33.8K AAVEUSD -1.03% 126.51 32.2K LINKUSDT -1.11% 11.12 31.9K LINKEUR -1.44% 9.55 31.4K EDGEXUSD +3.87% 0.3919 30.8K FORTHUSD -0.99% 0.2098 30.6K ENSUSD -7.03% 5.29 28K RADUSD -1.27% 0.234 24.2K TGBPUSDC -0.11% 1.35 23.2K SOLEUR -1.29% 85.13 22.2K ABTUSD -0.71% 0.1967 21.5K OMNIUSD -21.48% 0.201 21.5K LQTYUSD -1.24% 0.2143 21.1K LPTUSD -1.50% 1.31 20.5K UMAUSD +0.56% 0.36 19.6K BNTUSD -0.58% 0.3066 19.2K UNIGBP -0.49% 4.30 19K DOTBTC -2.04% 0.00001102 18.2K USDCAUD -0.32% 1.39 18.1K FLUIDUSD -2.44% 1.24 17.9K XLMUSDT -1.59% 0.1729 17.7K AUDDUSDC +0.08% 0.7175 17.4K ICPEUR +0.09% 2.14 17.1K AUCTIONUSD +1.53% 3.31 16.9K DOGEBTC — 0.00000106 16.3K FILBTC +3.83% 0.00001031 15.7K INDEXUSD -2.21% 0.2434 15.4K ZENUSD -2.55% 5.35 14.6K ALCXUSD -3.23% 2.10 13.9K LINKGBP -1.10% 8.22 13.3K JASMYUSDT -4.07% 0.00472 11.6K TAOUSD -1.49% 216.80 11.4K AVAXEUR -0.96% 6.17 10.8K