3.72 -0.03% -0.00116
- 1D High
- 3.74
- 1D Low
- 3.71
- 1D Volume
- 30.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 221 stocks
Live · refreshes every 15 seconds
1.56 -0.32% -0.00505
- 1D High
- 1.57
- 1D Low
- 1.56
- 1D Volume
- 29.3K
1.87 -0.39% -0.00735
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 29K
1.16 +0.03% +0.00029
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 28.7K
99.51 -0.16% -0.16
- 1D High
- 99.86
- 1D Low
- 99.41
- 1D Volume
- 28.6K
6.44 -0.03% -0.00199
- 1D High
- 6.46
- 1D Low
- 6.44
- 1D Volume
- 28.4K
1.61 -0.31% -0.00502
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 27.3K
684.49 +0.47% +3.19
- 1D High
- 688.05
- 1D Low
- 678.05
- 1D Volume
- 26.9K
0.71698 +0.35% +0.00248
- 1D High
- 0.71726
- 1D Low
- 0.71212
- 1D Volume
- 25.7K
0.99291 +0.01% +0.000070
- 1D High
- 0.99618
- 1D Low
- 0.99225
- 1D Volume
- 25.2K
14,267.41 +0.50% +70.55
- 1D High
- 14,295.75
- 1D Low
- 14,094.96
- 1D Volume
- 24.5K
25,408.40 +0.77% +194.10
- 1D High
- 25,473.30
- 1D Low
- 24,952.50
- 1D Volume
- 23.9K
0.8095 -1.13% -0.00929
- 1D High
- 0.81958
- 1D Low
- 0.80858
- 1D Volume
- 22.9K
0.58454 -0.80% -0.00469
- 1D High
- 0.58965
- 1D Low
- 0.58014
- 1D Volume
- 22.7K
33.02 -0.44% -0.1451
- 1D High
- 33.23
- 1D Low
- 32.96
- 1D Volume
- 22.7K
107,395.90 -0.84% -905.00
- 1D High
- 108,848.70
- 1D Low
- 106,883.50
- 1D Volume
- 22K
0.58279 +0.46% +0.00268
- 1D High
- 0.58289
- 1D Low
- 0.57989
- 1D Volume
- 22K
1.38 -0.34% -0.0047
- 1D High
- 1.39
- 1D Low
- 1.38
- 1D Volume
- 21.9K
0.81278 +0.11% +0.00092
- 1D High
- 0.81561
- 1D Low
- 0.81161
- 1D Volume
- 21.7K
1.10 +0.06% +0.00070
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 21.2K
1,347.74 +3.38% +44.02
- 1D High
- 1,348.39
- 1D Low
- 1,284.44
- 1D Volume
- 20.5K
0.58693 +0.46% +0.00268
- 1D High
- 0.58697
- 1D Low
- 0.58378
- 1D Volume
- 19.7K
1,183.08 -1.95% -23.51
- 1D High
- 1,221.34
- 1D Low
- 1,171.90
- 1D Volume
- 19.5K
20.23 -0.94% -0.191
- 1D High
- 20.44
- 1D Low
- 20.16
- 1D Volume
- 19.2K
4.32 -0.03% -0.00136
- 1D High
- 4.33
- 1D Low
- 4.32
- 1D Volume
- 19.1K
0.91089 +0.14% +0.00126
- 1D High
- 0.91102
- 1D Low
- 0.90709
- 1D Volume
- 18.9K
6.72 -0.05% -0.00363
- 1D High
- 6.72
- 1D Low
- 6.71
- 1D Volume
- 18.7K
3.02 -0.03% -0.00077
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 18.4K
0.47514 -0.68% -0.00325
- 1D High
- 0.47927
- 1D Low
- 0.47295
- 1D Volume
- 18.3K
124.87 -0.72% -0.901
- 1D High
- 125.88
- 1D Low
- 124.47
- 1D Volume
- 18.1K
1.47 -0.18% -0.00267
- 1D High
- 1.48
- 1D Low
- 1.47
- 1D Volume
- 17.6K
1,234,827.00 -1.24% -15,505.00
- 1D High
- 1,256,249.00
- 1D Low
- 1,228,662.00
- 1D Volume
- 17.2K
6,369.41 +0.30% +19.35
- 1D High
- 6,383.89
- 1D Low
- 6,336.90
- 1D Volume
- 16.8K
56.12 +1.46% +0.81
- 1D High
- 56.53
- 1D Low
- 54.68
- 1D Volume
- 15.8K
48.17 +1.53% +0.728
- 1D High
- 48.54
- 1D Low
- 46.88
- 1D Volume
- 15.7K
0.0770083 -0.50% -0.00038574
- 1D High
- 0.0777532
- 1D Low
- 0.0761807
- 1D Volume
- 15.5K
90.73 +1.13% +1.02
- 1D High
- 91.42
- 1D Low
- 88.62
- 1D Volume
- 14.9K
9,000.34 +0.44% +39.52
- 1D High
- 9,013.30
- 1D Low
- 8,921.32
- 1D Volume
- 14.9K
0.94234 +0.14% +0.00134
- 1D High
- 0.94345
- 1D Low
- 0.94045
- 1D Volume
- 14.3K
3.28 -0.82% -0.027
- 1D High
- 3.31
- 1D Low
- 3.25
- 1D Volume
- 14.1K
1.27 -0.21% -0.00262
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 14K
517,231.70 -0.55% -2,837.70
- 1D High
- 522,650.50
- 1D Low
- 512,076.60
- 1D Volume
- 12.8K
3,865.68 -0.82% -32.12
- 1D High
- 3,910.55
- 1D Low
- 3,831.66
- 1D Volume
- 12.4K
21.66 -0.80% -0.17513
- 1D High
- 21.85
- 1D Low
- 21.62
- 1D Volume
- 12.2K
19.72 -0.87% -0.1725
- 1D High
- 19.91
- 1D Low
- 19.71
- 1D Volume
- 11.9K
11.50 -0.41% -0.04687
- 1D High
- 11.56
- 1D Low
- 11.48
- 1D Volume
- 11.8K
18.59 -0.71% -0.1328
- 1D High
- 18.73
- 1D Low
- 18.57
- 1D Volume
- 11.8K
9.37 -1.53% -0.14567
- 1D High
- 9.53
- 1D Low
- 9.35
- 1D Volume
- 11.7K
0.85833 +0.08% +0.00067
- 1D High
- 0.85932
- 1D Low
- 0.85673
- 1D Volume
- 11.5K
48.18 -0.93% -0.45
- 1D High
- 48.94
- 1D Low
- 47.58
- 1D Volume
- 10.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USDPLN | EXNESS | 3.72 | -0.03% -0.00116 | 3.74 | 3.71 | 30.3K | Chart |
| CHFSGD | EXNESS | 1.56 | -0.32% -0.00505 | 1.57 | 1.56 | 29.3K | Chart |
| GBPCAD | EXNESS | 1.87 | -0.39% -0.00735 | 1.88 | 1.87 | 29K | Chart |
| EURUSD | EXNESS | 1.16 | +0.03% +0.00029 | 1.16 | 1.16 | 28.7K | Chart |
| DXY | EXNESS | 99.51 | -0.16% -0.16 | 99.86 | 99.41 | 28.6K | Chart |
| USDDKK | EXNESS | 6.44 | -0.03% -0.00199 | 6.46 | 6.44 | 28.4K | Chart |
| EURCAD | EXNESS | 1.61 | -0.31% -0.00502 | 1.61 | 1.61 | 27.3K | Chart |
| BNBUSD | EXNESS | 684.49 | +0.47% +3.19 | 688.05 | 678.05 | 26.9K | Chart |
| AUDUSD | EXNESS | 0.71698 | +0.35% +0.00248 | 0.71726 | 0.71212 | 25.7K | Chart |
| AUDCAD | EXNESS | 0.99291 | +0.01% +0.000070 | 0.99618 | 0.99225 | 25.2K | Chart |
| XCUUSD | EXNESS | 14,267.41 | +0.50% +70.55 | 14,295.75 | 14,094.96 | 24.5K | Chart |
| HK50 | EXNESS | 25,408.40 | +0.77% +194.10 | 25,473.30 | 24,952.50 | 23.9K | Chart |
| NZDCAD | EXNESS | 0.8095 | -1.13% -0.00929 | 0.81958 | 0.80858 | 22.9K | Chart |
| NZDUSD | EXNESS | 0.58454 | -0.80% -0.00469 | 0.58965 | 0.58014 | 22.7K | Chart |
| USDTHB | EXNESS | 33.02 | -0.44% -0.1451 | 33.23 | 32.96 | 22.7K | Chart |
| BTCAUD | EXNESS | 107,395.90 | -0.84% -905.00 | 108,848.70 | 106,883.50 | 22K | Chart |
| AUDCHF | EXNESS | 0.58279 | +0.46% +0.00268 | 0.58289 | 0.57989 | 22K | Chart |
| USDCAD | EXNESS | 1.38 | -0.34% -0.0047 | 1.39 | 1.38 | 21.9K | Chart |
| USDCHF | EXNESS | 0.81278 | +0.11% +0.00092 | 0.81561 | 0.81161 | 21.7K | Chart |
| GBPCHF | EXNESS | 1.10 | +0.06% +0.00070 | 1.10 | 1.10 | 21.2K | Chart |
| XPDUSD | EXNESS | 1,347.74 | +3.38% +44.02 | 1,348.39 | 1,284.44 | 20.5K | Chart |
| CADCHF | EXNESS | 0.58693 | +0.46% +0.00268 | 0.58697 | 0.58378 | 19.7K | Chart |
| BTCXAG | EXNESS | 1,183.08 | -1.95% -23.51 | 1,221.34 | 1,171.90 | 19.5K | Chart |
| HKDJPY | EXNESS | 20.23 | -0.94% -0.191 | 20.44 | 20.16 | 19.2K | Chart |
| EURPLN | EXNESS | 4.32 | -0.03% -0.00136 | 4.33 | 4.32 | 19.1K | Chart |
| AUDSGD | EXNESS | 0.91089 | +0.14% +0.00126 | 0.91102 | 0.90709 | 18.9K | Chart |
| USDCNH | EXNESS | 6.72 | -0.05% -0.00363 | 6.72 | 6.71 | 18.7K | Chart |
| USDILS | EXNESS | 3.02 | -0.03% -0.00077 | 3.04 | 3.02 | 18.4K | Chart |
| NZDCHF | EXNESS | 0.47514 | -0.68% -0.00325 | 0.47927 | 0.47295 | 18.3K | Chart |
| SGDJPY | EXNESS | 124.87 | -0.72% -0.901 | 125.88 | 124.47 | 18.1K | Chart |
| EURSGD | EXNESS | 1.47 | -0.18% -0.00267 | 1.48 | 1.47 | 17.6K | Chart |
| BTCZAR | EXNESS | 1,234,827.00 | -1.24% -15,505.00 | 1,256,249.00 | 1,228,662.00 | 17.2K | Chart |
| STOXX50 | EXNESS | 6,369.41 | +0.30% +19.35 | 6,383.89 | 6,336.90 | 16.8K | Chart |
| XAGEUR | EXNESS | 56.12 | +1.46% +0.81 | 56.53 | 54.68 | 15.8K | Chart |
| XAGGBP | EXNESS | 48.17 | +1.53% +0.728 | 48.54 | 46.88 | 15.7K | Chart |
| MBTUSD | EXNESS | 0.0770083 | -0.50% -0.00038574 | 0.0777532 | 0.0761807 | 15.5K | Chart |
| XAGAUD | EXNESS | 90.73 | +1.13% +1.02 | 91.42 | 88.62 | 14.9K | Chart |
| AUS200 | EXNESS | 9,000.34 | +0.44% +39.52 | 9,013.30 | 8,921.32 | 14.9K | Chart |
| EURCHF | EXNESS | 0.94234 | +0.14% +0.00134 | 0.94345 | 0.94045 | 14.3K | Chart |
| TRYJPY | EXNESS | 3.28 | -0.82% -0.027 | 3.31 | 3.25 | 14.1K | Chart |
| USDSGD | EXNESS | 1.27 | -0.21% -0.00262 | 1.27 | 1.27 | 14K | Chart |
| BTCCNH | EXNESS | 517,231.70 | -0.55% -2,837.70 | 522,650.50 | 512,076.60 | 12.8K | Chart |
| XZNUSD | EXNESS | 3,865.68 | -0.82% -32.12 | 3,910.55 | 3,831.66 | 12.4K | Chart |
| GBPZAR | EXNESS | 21.66 | -0.80% -0.17513 | 21.85 | 21.62 | 12.2K | Chart |
| CHFZAR | EXNESS | 19.72 | -0.87% -0.1725 | 19.91 | 19.71 | 11.9K | Chart |
| AUDZAR | EXNESS | 11.50 | -0.41% -0.04687 | 11.56 | 11.48 | 11.8K | Chart |
| EURZAR | EXNESS | 18.59 | -0.71% -0.1328 | 18.73 | 18.57 | 11.8K | Chart |
| NZDZAR | EXNESS | 9.37 | -1.53% -0.14567 | 9.53 | 9.35 | 11.7K | Chart |
| EURGBP | EXNESS | 0.85833 | +0.08% +0.00067 | 0.85932 | 0.85673 | 11.5K | Chart |
| LTCUSD | EXNESS | 48.18 | -0.93% -0.45 | 48.94 | 47.58 | 10.6K | Chart |
USDPLN -0.03% 3.72 30.3K CHFSGD -0.32% 1.56 29.3K GBPCAD -0.39% 1.87 29K EURUSD +0.03% 1.16 28.7K DXY -0.16% 99.51 28.6K USDDKK -0.03% 6.44 28.4K EURCAD -0.31% 1.61 27.3K BNBUSD +0.47% 684.49 26.9K AUDUSD +0.35% 0.71698 25.7K AUDCAD +0.01% 0.99291 25.2K XCUUSD +0.50% 14,267.41 24.5K HK50 +0.77% 25,408.40 23.9K NZDCAD -1.13% 0.8095 22.9K NZDUSD -0.80% 0.58454 22.7K USDTHB -0.44% 33.02 22.7K BTCAUD -0.84% 107,395.90 22K AUDCHF +0.46% 0.58279 22K USDCAD -0.34% 1.38 21.9K USDCHF +0.11% 0.81278 21.7K GBPCHF +0.06% 1.10 21.2K XPDUSD +3.38% 1,347.74 20.5K CADCHF +0.46% 0.58693 19.7K BTCXAG -1.95% 1,183.08 19.5K HKDJPY -0.94% 20.23 19.2K EURPLN -0.03% 4.32 19.1K AUDSGD +0.14% 0.91089 18.9K USDCNH -0.05% 6.72 18.7K USDILS -0.03% 3.02 18.4K NZDCHF -0.68% 0.47514 18.3K SGDJPY -0.72% 124.87 18.1K EURSGD -0.18% 1.47 17.6K BTCZAR -1.24% 1,234,827.00 17.2K STOXX50 +0.30% 6,369.41 16.8K XAGEUR +1.46% 56.12 15.8K XAGGBP +1.53% 48.17 15.7K MBTUSD -0.50% 0.0770083 15.5K XAGAUD +1.13% 90.73 14.9K AUS200 +0.44% 9,000.34 14.9K EURCHF +0.14% 0.94234 14.3K TRYJPY -0.82% 3.28 14.1K USDSGD -0.21% 1.27 14K BTCCNH -0.55% 517,231.70 12.8K XZNUSD -0.82% 3,865.68 12.4K GBPZAR -0.80% 21.66 12.2K CHFZAR -0.87% 19.72 11.9K AUDZAR -0.41% 11.50 11.8K EURZAR -0.71% 18.59 11.8K NZDZAR -1.53% 9.37 11.7K EURGBP +0.08% 0.85833 11.5K LTCUSD -0.93% 48.18 10.6K