9.88 -0.04% -0.0040
- 1D High
- 9.92
- 1D Low
- 9.84
- 1D Volume
- 10.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 221 stocks
Live · refreshes every 15 seconds
2,537,990.00 -1.12% -28,628.00
- 1D High
- 2,579,978.00
- 1D Low
- 2,527,691.00
- 1D Volume
- 10K
22.93 -0.12% -0.02798
- 1D High
- 22.97
- 1D Low
- 22.91
- 1D Volume
- 10K
20.89 -0.17% -0.03487
- 1D High
- 20.93
- 1D Low
- 20.85
- 1D Volume
- 10K
12.56 -0.22% -0.02758
- 1D High
- 12.60
- 1D Low
- 12.56
- 1D Volume
- 9.9K
12.99 +0.00% +0.000090
- 1D High
- 13.03
- 1D Low
- 12.97
- 1D Volume
- 9.9K
9.93 -0.84% -0.08418
- 1D High
- 10.03
- 1D Low
- 9.88
- 1D Volume
- 9.9K
12.17 +0.28% +0.03376
- 1D High
- 12.18
- 1D Low
- 12.11
- 1D Volume
- 9.9K
19.68 -0.03% -0.00679
- 1D High
- 19.70
- 1D Low
- 19.66
- 1D Volume
- 9.9K
11.45 -0.26% -0.03024
- 1D High
- 11.48
- 1D Low
- 11.43
- 1D Volume
- 9.9K
12.26 +0.29% +0.035
- 1D High
- 12.26
- 1D Low
- 12.19
- 1D Volume
- 9.8K
11.84 -0.04% -0.0053
- 1D High
- 11.85
- 1D Low
- 11.82
- 1D Volume
- 9.8K
6.67 +0.22% +0.01463
- 1D High
- 6.68
- 1D Low
- 6.65
- 1D Volume
- 9.8K
5.44 -0.94% -0.05134
- 1D High
- 5.49
- 1D Low
- 5.41
- 1D Volume
- 9.8K
6.89 +0.54% +0.03732
- 1D High
- 6.89
- 1D Low
- 6.85
- 1D Volume
- 9.8K
5.62 -0.72% -0.04067
- 1D High
- 5.68
- 1D Low
- 5.60
- 1D Volume
- 9.8K
3,279.82 +0.18% +5.73
- 1D High
- 3,286.32
- 1D Low
- 3,232.59
- 1D Volume
- 9.7K
6.72 +0.18% +0.01212
- 1D High
- 6.72
- 1D Low
- 6.68
- 1D Volume
- 9.7K
8.70 -0.09% -0.00801
- 1D High
- 8.72
- 1D Low
- 8.69
- 1D Volume
- 9.6K
5.03 -0.11% -0.00566
- 1D High
- 5.04
- 1D Low
- 5.01
- 1D Volume
- 9.5K
42.34 -0.78% -0.3348
- 1D High
- 42.66
- 1D Low
- 42.28
- 1D Volume
- 9.5K
7.93 -0.14% -0.01082
- 1D High
- 7.94
- 1D Low
- 7.92
- 1D Volume
- 9.5K
2.49 -0.66% -0.01653
- 1D High
- 2.51
- 1D Low
- 2.48
- 1D Volume
- 9.4K
4.62 +0.31% +0.01422
- 1D High
- 4.62
- 1D Low
- 4.59
- 1D Volume
- 9.4K
3.77 -0.81% -0.03065
- 1D High
- 3.80
- 1D Low
- 3.75
- 1D Volume
- 9.4K
4.58 -0.15% -0.00701
- 1D High
- 4.59
- 1D Low
- 4.57
- 1D Volume
- 9.4K
2.18 -0.82% -0.01805
- 1D High
- 2.20
- 1D Low
- 2.16
- 1D Volume
- 9.2K
2.67 +0.28% +0.00757
- 1D High
- 2.67
- 1D Low
- 2.66
- 1D Volume
- 9.2K
2.57 +0.17% +0.00437
- 1D High
- 2.57
- 1D Low
- 2.56
- 1D Volume
- 9K
2.69 +0.30% +0.00793
- 1D High
- 2.69
- 1D Low
- 2.67
- 1D Volume
- 8.9K
9.35 -0.81% -0.076
- 1D High
- 9.43
- 1D Low
- 9.32
- 1D Volume
- 8.7K
1.72 -0.26% -0.00445
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 8.6K
6.17 +0.21% +0.01311
- 1D High
- 6.17
- 1D Low
- 6.15
- 1D Volume
- 8.5K
1.72 +0.08% +0.00136
- 1D High
- 1.72
- 1D Low
- 1.72
- 1D Volume
- 8.2K
1.03 +0.22% +0.00227
- 1D High
- 1.03
- 1D Low
- 1.03
- 1D Volume
- 8.1K
0.74263 -0.97% -0.00731
- 1D High
- 0.75055
- 1D Low
- 0.73889
- 1D Volume
- 7.7K
16,963.59 +1.77% +295.77
- 1D High
- 17,022.98
- 1D Low
- 16,530.73
- 1D Volume
- 7.2K
0.69111 +0.13% +0.00089
- 1D High
- 0.69191
- 1D Low
- 0.68966
- 1D Volume
- 6.7K
4.08 -0.27% -0.01115
- 1D High
- 4.10
- 1D Low
- 4.07
- 1D Volume
- 6.5K
0.66892 -0.09% -0.00061
- 1D High
- 0.67019
- 1D Low
- 0.6675
- 1D Volume
- 6.4K
0.57703 -0.02% -0.000090
- 1D High
- 0.57802
- 1D Low
- 0.5759
- 1D Volume
- 6.3K
24.61 -0.87% -0.216
- 1D High
- 24.83
- 1D Low
- 24.55
- 1D Volume
- 4.8K
17.03 -0.74% -0.127
- 1D High
- 17.18
- 1D Low
- 16.96
- 1D Volume
- 4.4K
16.48 -0.96% -0.159
- 1D High
- 16.64
- 1D Low
- 16.44
- 1D Volume
- 4.3K
10,333.03 +0.61% +63.02
- 1D High
- 10,399.09
- 1D Low
- 10,153.55
- 1D Volume
- 4.1K
1,901.38 -0.66% -12.55
- 1D High
- 1,918.15
- 1D Low
- 1,898.08
- 1D Volume
- 3.6K
48.27 +0.01% +0.00469
- 1D High
- 48.27
- 1D Low
- 48.26
- 1D Volume
- 3.5K
0.19693 -0.16% -0.00032
- 1D High
- 0.19727
- 1D Low
- 0.19685
- 1D Volume
- 2.6K
7.84 +0.02% +0.00118
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 2.2K
7.47 -0.01% -0.00039
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZARJPY | EXNESS | 9.88 | -0.04% -0.0040 | 9.92 | 9.84 | 10.4K | Chart |
| BTCTHB | EXNESS | 2,537,990.00 | -1.12% -28,628.00 | 2,579,978.00 | 2,527,691.00 | 10K | Chart |
| GBPMXN | EXNESS | 22.93 | -0.12% -0.02798 | 22.97 | 22.91 | 10K | Chart |
| CHFMXN | EXNESS | 20.89 | -0.17% -0.03487 | 20.93 | 20.85 | 10K | Chart |
| GBPNOK | EXNESS | 12.56 | -0.22% -0.02758 | 12.60 | 12.56 | 9.9K | Chart |
| GBPSEK | EXNESS | 12.99 | +0.00% +0.000090 | 13.03 | 12.97 | 9.9K | Chart |
| NZDMXN | EXNESS | 9.93 | -0.84% -0.08418 | 10.03 | 9.88 | 9.9K | Chart |
| AUDMXN | EXNESS | 12.17 | +0.28% +0.03376 | 12.18 | 12.11 | 9.9K | Chart |
| EURMXN | EXNESS | 19.68 | -0.03% -0.00679 | 19.70 | 19.66 | 9.9K | Chart |
| CHFNOK | EXNESS | 11.45 | -0.26% -0.03024 | 11.48 | 11.43 | 9.9K | Chart |
| CADMXN | EXNESS | 12.26 | +0.29% +0.035 | 12.26 | 12.19 | 9.8K | Chart |
| CHFSEK | EXNESS | 11.84 | -0.04% -0.0053 | 11.85 | 11.82 | 9.8K | Chart |
| AUDNOK | EXNESS | 6.67 | +0.22% +0.01463 | 6.68 | 6.65 | 9.8K | Chart |
| NZDNOK | EXNESS | 5.44 | -0.94% -0.05134 | 5.49 | 5.41 | 9.8K | Chart |
| AUDSEK | EXNESS | 6.89 | +0.54% +0.03732 | 6.89 | 6.85 | 9.8K | Chart |
| NZDSEK | EXNESS | 5.62 | -0.72% -0.04067 | 5.68 | 5.60 | 9.8K | Chart |
| XALUSD | EXNESS | 3,279.82 | +0.18% +5.73 | 3,286.32 | 3,232.59 | 9.7K | Chart |
| CADNOK | EXNESS | 6.72 | +0.18% +0.01212 | 6.72 | 6.68 | 9.7K | Chart |
| GBPDKK | EXNESS | 8.70 | -0.09% -0.00801 | 8.72 | 8.69 | 9.6K | Chart |
| GBPPLN | EXNESS | 5.03 | -0.11% -0.00566 | 5.04 | 5.01 | 9.5K | Chart |
| PLNJPY | EXNESS | 42.34 | -0.78% -0.3348 | 42.66 | 42.28 | 9.5K | Chart |
| CHFDKK | EXNESS | 7.93 | -0.14% -0.01082 | 7.94 | 7.92 | 9.5K | Chart |
| DKKZAR | EXNESS | 2.49 | -0.66% -0.01653 | 2.51 | 2.48 | 9.4K | Chart |
| AUDDKK | EXNESS | 4.62 | +0.31% +0.01422 | 4.62 | 4.59 | 9.4K | Chart |
| NZDDKK | EXNESS | 3.77 | -0.81% -0.03065 | 3.80 | 3.75 | 9.4K | Chart |
| CHFPLN | EXNESS | 4.58 | -0.15% -0.00701 | 4.59 | 4.57 | 9.4K | Chart |
| NZDPLN | EXNESS | 2.18 | -0.82% -0.01805 | 2.20 | 2.16 | 9.2K | Chart |
| AUDPLN | EXNESS | 2.67 | +0.28% +0.00757 | 2.67 | 2.66 | 9.2K | Chart |
| PLNSEK | EXNESS | 2.57 | +0.17% +0.00437 | 2.57 | 2.56 | 9K | Chart |
| CADPLN | EXNESS | 2.69 | +0.30% +0.00793 | 2.69 | 2.67 | 8.9K | Chart |
| MXNJPY | EXNESS | 9.35 | -0.81% -0.076 | 9.43 | 9.32 | 8.7K | Chart |
| GBPSGD | EXNESS | 1.72 | -0.26% -0.00445 | 1.72 | 1.71 | 8.6K | Chart |
| SGDHKD | EXNESS | 6.17 | +0.21% +0.01311 | 6.17 | 6.15 | 8.5K | Chart |
| PLNDKK | EXNESS | 1.72 | +0.08% +0.00136 | 1.72 | 1.72 | 8.2K | Chart |
| NOKSEK | EXNESS | 1.03 | +0.22% +0.00227 | 1.03 | 1.03 | 8.1K | Chart |
| NZDSGD | EXNESS | 0.74263 | -0.97% -0.00731 | 0.75055 | 0.73889 | 7.7K | Chart |
| XNIUSD | EXNESS | 16,963.59 | +1.77% +295.77 | 17,022.98 | 16,530.73 | 7.2K | Chart |
| NOKDKK | EXNESS | 0.69111 | +0.13% +0.00089 | 0.69191 | 0.68966 | 6.7K | Chart |
| GBPILS | EXNESS | 4.08 | -0.27% -0.01115 | 4.10 | 4.07 | 6.5K | Chart |
| SEKDKK | EXNESS | 0.66892 | -0.09% -0.00061 | 0.67019 | 0.6675 | 6.4K | Chart |
| DKKPLN | EXNESS | 0.57703 | -0.02% -0.000090 | 0.57802 | 0.5759 | 6.3K | Chart |
| DKKJPY | EXNESS | 24.61 | -0.87% -0.216 | 24.83 | 24.55 | 4.8K | Chart |
| NOKJPY | EXNESS | 17.03 | -0.74% -0.127 | 17.18 | 16.96 | 4.4K | Chart |
| SEKJPY | EXNESS | 16.48 | -0.96% -0.159 | 16.64 | 16.44 | 4.3K | Chart |
| XAGJPY | EXNESS | 10,333.03 | +0.61% +63.02 | 10,399.09 | 10,153.55 | 4.1K | Chart |
| XPBUSD | EXNESS | 1,901.38 | -0.66% -12.55 | 1,918.15 | 1,898.08 | 3.6K | Chart |
| USDTRY | EXNESS | 48.27 | +0.01% +0.00469 | 48.27 | 48.26 | 3.5K | Chart |
| DKKSGD | EXNESS | 0.19693 | -0.16% -0.00032 | 0.19727 | 0.19685 | 2.6K | Chart |
| USDHKD | EXNESS | 7.84 | +0.02% +0.00118 | 7.84 | 7.84 | 2.2K | Chart |
| EURDKK | EXNESS | 7.47 | -0.01% -0.00039 | 7.47 | 7.47 | 1.1K | Chart |
ZARJPY -0.04% 9.88 10.4K BTCTHB -1.12% 2,537,990.00 10K GBPMXN -0.12% 22.93 10K CHFMXN -0.17% 20.89 10K GBPNOK -0.22% 12.56 9.9K GBPSEK +0.00% 12.99 9.9K NZDMXN -0.84% 9.93 9.9K AUDMXN +0.28% 12.17 9.9K EURMXN -0.03% 19.68 9.9K CHFNOK -0.26% 11.45 9.9K CADMXN +0.29% 12.26 9.8K CHFSEK -0.04% 11.84 9.8K AUDNOK +0.22% 6.67 9.8K NZDNOK -0.94% 5.44 9.8K AUDSEK +0.54% 6.89 9.8K NZDSEK -0.72% 5.62 9.8K XALUSD +0.18% 3,279.82 9.7K CADNOK +0.18% 6.72 9.7K GBPDKK -0.09% 8.70 9.6K GBPPLN -0.11% 5.03 9.5K PLNJPY -0.78% 42.34 9.5K CHFDKK -0.14% 7.93 9.5K DKKZAR -0.66% 2.49 9.4K AUDDKK +0.31% 4.62 9.4K NZDDKK -0.81% 3.77 9.4K CHFPLN -0.15% 4.58 9.4K NZDPLN -0.82% 2.18 9.2K AUDPLN +0.28% 2.67 9.2K PLNSEK +0.17% 2.57 9K CADPLN +0.30% 2.69 8.9K MXNJPY -0.81% 9.35 8.7K GBPSGD -0.26% 1.72 8.6K SGDHKD +0.21% 6.17 8.5K PLNDKK +0.08% 1.72 8.2K NOKSEK +0.22% 1.03 8.1K NZDSGD -0.97% 0.74263 7.7K XNIUSD +1.77% 16,963.59 7.2K NOKDKK +0.13% 0.69111 6.7K GBPILS -0.27% 4.08 6.5K SEKDKK -0.09% 0.66892 6.4K DKKPLN -0.02% 0.57703 6.3K DKKJPY -0.87% 24.61 4.8K NOKJPY -0.74% 17.03 4.4K SEKJPY -0.96% 16.48 4.3K XAGJPY +0.61% 10,333.03 4.1K XPBUSD -0.66% 1,901.38 3.6K USDTRY +0.01% 48.27 3.5K DKKSGD -0.16% 0.19693 2.6K USDHKD +0.02% 7.84 2.2K EURDKK -0.01% 7.47 1.1K