Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 02, 2026

151–200 of 221 stocks

Live · refreshes every 15 seconds

TRYDKK EXNESS

0.1332 +0.08% +0.00010

1D High: 0.1335
1D Low: 0.133
1D Volume: 1.1K

HUFJPY EXNESS

0.49951 -0.85% -0.00427

1D High: 0.50373
1D Low: 0.49681
1D Volume: 936

EURHUF EXNESS

368.08 -0.03% -0.107

1D High: 371.32
1D Low: 367.00
1D Volume: 933

USDHUF EXNESS

317.54 -0.03% -0.090

1D High: 320.81
1D Low: 316.33
1D Volume: 933

USDTWD EXNESS

31.74 +0.18% +0.0561

1D High: 31.79
1D Low: 31.65
1D Volume: 931

NZDHUF EXNESS

185.56 -0.86% -1.61

1D High: 187.58
1D Low: 184.67
1D Volume: 928

AUDHUF EXNESS

227.67 +0.31% +0.694

1D High: 229.05
1D Low: 226.65
1D Volume: 923

GBPHUF EXNESS

428.73 -0.12% -0.497

1D High: 433.18
1D Low: 427.28
1D Volume: 922

CHFHUF EXNESS

390.59 -0.15% -0.587

1D High: 394.57
1D Low: 389.36
1D Volume: 919

PLNHUF EXNESS

84.67 +0.07% +0.057

1D High: 85.27
1D Low: 84.54
1D Volume: 889

EURHKD EXNESS

9.09 +0.04% +0.00399

1D High: 9.10
1D Low: 9.07
1D Volume: 887

NZDCZK EXNESS

12.19 -0.84% -0.1034

1D High: 12.32
1D Low: 12.13
1D Volume: 881

GBPCZK EXNESS

28.17 -0.10% -0.0287

1D High: 28.26
1D Low: 28.14
1D Volume: 880

EURCZK EXNESS

24.18 -0.02% -0.0053

1D High: 24.24
1D Low: 24.17
1D Volume: 868

USDCZK EXNESS

20.86 -0.04% -0.0090

1D High: 20.93
1D Low: 20.82
1D Volume: 866

AUDCZK EXNESS

14.96 +0.32% +0.0473

1D High: 14.96
1D Low: 14.89
1D Volume: 861

CADCZK EXNESS

15.06 +0.29% +0.0434

1D High: 15.06
1D Low: 14.99
1D Volume: 855

DKKHUF EXNESS

49.23 -0.00% -0.0010

1D High: 49.65
1D Low: 49.09
1D Volume: 819

USDMAD EXNESS

9.30 -0.11% -0.01014

1D High: 9.33
1D Low: 9.29
1D Volume: 805

SEKPLN EXNESS

0.38642 -0.10% -0.00039

1D High: 0.38751
1D Low: 0.38549
1D Volume: 797

USDAED EXNESS

3.67 +0.00% +0.00012

1D High: 3.67
1D Low: 3.67
1D Volume: 793

USDBND EXNESS

1.27 -0.18% -0.0023

1D High: 1.27
1D Low: 1.27
1D Volume: 763

USDRON EXNESS

4.53 -0.04% -0.0017

1D High: 4.54
1D Low: 4.52
1D Volume: 760

USDISK EXNESS

121.14 -0.05% -0.0598

1D High: 121.44
1D Low: 121.03
1D Volume: 704

USDIDR EXNESS

17,665.82 -0.17% -29.88

1D High: 17,747.18
1D Low: 17,648.53
1D Volume: 692

DKKCZK EXNESS

3.23 -0.02% -0.00060

1D High: 3.24
1D Low: 3.23
1D Volume: 682

CZKPLN EXNESS

0.17829 +0.01% +0.000020

1D High: 0.17836
1D Low: 0.17802
1D Volume: 661

USDPHP EXNESS

62.26 +0.05% +0.0338

1D High: 62.45
1D Low: 62.20
1D Volume: 550

TETUSD EXNESS

0.99981 — —

1D High: 0.99997
1D Low: 0.9996
1D Volume: 504

USDBRL EXNESS

5.11 -0.79% -0.0405

1D High: 5.17
1D Low: 5.10
1D Volume: 342

USDUAH EXNESS

44.49 +0.30% +0.1337

1D High: 44.52
1D Low: 44.34
1D Volume: 262

USDMYR EXNESS

4.04 +0.07% +0.0028

1D High: 4.05
1D Low: 4.04
1D Volume: 233

USDARS EXNESS

1,530.26 -1.62% -25.20

1D High: 1,558.39
1D Low: 1,530.25
1D Volume: 184

USDKES EXNESS

127.76 +1.34% +1.68

1D High: 127.79
1D Low: 125.30
1D Volume: 165

USDPKR EXNESS

283.56 -0.04% -0.1267

1D High: 283.68
1D Low: 282.82
1D Volume: 162

USDBDT EXNESS

123.38 -0.53% -0.6568

1D High: 124.02
1D Low: 122.99
1D Volume: 160

USDGHS EXNESS

11.36 -0.98% -0.11261

1D High: 11.47
1D Low: 11.32
1D Volume: 157

USDINR EXNESS

101.70 -0.47% -0.484

1D High: 102.28
1D Low: 101.66
1D Volume: 151

USDLKR EXNESS

323.33 +0.69% +2.22

1D High: 323.75
1D Low: 319.83
1D Volume: 150

USDCLP EXNESS

929.94 -0.06% -0.5979

1D High: 930.43
1D Low: 926.47
1D Volume: 141

USDNGN EXNESS

1,367.63 +0.04% +0.561

1D High: 1,368.85
1D Low: 1,366.98
1D Volume: 140

USDCNY EXNESS

6.65 +0.02% +0.0014

1D High: 6.65
1D Low: 6.64
1D Volume: 132

USDEGP EXNESS

49.31 +0.82% +0.3989

1D High: 49.41
1D Low: 48.91
1D Volume: 129

USDXOF EXNESS

579.82 +0.36% +2.10

1D High: 579.83
1D Low: 576.34
1D Volume: 121

USDCOP EXNESS

3,121.36 -0.96% -30.10

1D High: 3,158.56
1D Low: 3,109.66
1D Volume: 102

USDVND EXNESS

25,785.81 -0.06% -16.34

1D High: 25,803.65
1D Low: 25,785.81
1D Volume: 72

USDDZD EXNESS

132.93 +0.05% +0.07289

1D High: 133.00
1D Low: 132.83
1D Volume: 42

USDSAR EXNESS

3.75 +0.01% +0.00050

1D High: 3.75
1D Low: 3.75
1D Volume: 38

USDKWD EXNESS

0.3084 -0.03% -0.00010

1D High: 0.3086
1D Low: 0.3084
1D Volume: 18

USDNPR EXNESS

151.32 +0.03% +0.03963

1D High: 151.41
1D Low: 151.32
1D Volume: 17

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
TRYDKK	EXNESS	0.1332	+0.08% +0.00010	0.1335	0.133	1.1K	Chart
HUFJPY	EXNESS	0.49951	-0.85% -0.00427	0.50373	0.49681	936	Chart
EURHUF	EXNESS	368.08	-0.03% -0.107	371.32	367.00	933	Chart
USDHUF	EXNESS	317.54	-0.03% -0.090	320.81	316.33	933	Chart
USDTWD	EXNESS	31.74	+0.18% +0.0561	31.79	31.65	931	Chart
NZDHUF	EXNESS	185.56	-0.86% -1.61	187.58	184.67	928	Chart
AUDHUF	EXNESS	227.67	+0.31% +0.694	229.05	226.65	923	Chart
GBPHUF	EXNESS	428.73	-0.12% -0.497	433.18	427.28	922	Chart
CHFHUF	EXNESS	390.59	-0.15% -0.587	394.57	389.36	919	Chart
PLNHUF	EXNESS	84.67	+0.07% +0.057	85.27	84.54	889	Chart
EURHKD	EXNESS	9.09	+0.04% +0.00399	9.10	9.07	887	Chart
NZDCZK	EXNESS	12.19	-0.84% -0.1034	12.32	12.13	881	Chart
GBPCZK	EXNESS	28.17	-0.10% -0.0287	28.26	28.14	880	Chart
EURCZK	EXNESS	24.18	-0.02% -0.0053	24.24	24.17	868	Chart
USDCZK	EXNESS	20.86	-0.04% -0.0090	20.93	20.82	866	Chart
AUDCZK	EXNESS	14.96	+0.32% +0.0473	14.96	14.89	861	Chart
CADCZK	EXNESS	15.06	+0.29% +0.0434	15.06	14.99	855	Chart
DKKHUF	EXNESS	49.23	-0.00% -0.0010	49.65	49.09	819	Chart
USDMAD	EXNESS	9.30	-0.11% -0.01014	9.33	9.29	805	Chart
SEKPLN	EXNESS	0.38642	-0.10% -0.00039	0.38751	0.38549	797	Chart
USDAED	EXNESS	3.67	+0.00% +0.00012	3.67	3.67	793	Chart
USDBND	EXNESS	1.27	-0.18% -0.0023	1.27	1.27	763	Chart
USDRON	EXNESS	4.53	-0.04% -0.0017	4.54	4.52	760	Chart
USDISK	EXNESS	121.14	-0.05% -0.0598	121.44	121.03	704	Chart
USDIDR	EXNESS	17,665.82	-0.17% -29.88	17,747.18	17,648.53	692	Chart
DKKCZK	EXNESS	3.23	-0.02% -0.00060	3.24	3.23	682	Chart
CZKPLN	EXNESS	0.17829	+0.01% +0.000020	0.17836	0.17802	661	Chart
USDPHP	EXNESS	62.26	+0.05% +0.0338	62.45	62.20	550	Chart
TETUSD	EXNESS	0.99981	— —	0.99997	0.9996	504	Chart
USDBRL	EXNESS	5.11	-0.79% -0.0405	5.17	5.10	342	Chart
USDUAH	EXNESS	44.49	+0.30% +0.1337	44.52	44.34	262	Chart
USDMYR	EXNESS	4.04	+0.07% +0.0028	4.05	4.04	233	Chart
USDARS	EXNESS	1,530.26	-1.62% -25.20	1,558.39	1,530.25	184	Chart
USDKES	EXNESS	127.76	+1.34% +1.68	127.79	125.30	165	Chart
USDPKR	EXNESS	283.56	-0.04% -0.1267	283.68	282.82	162	Chart
USDBDT	EXNESS	123.38	-0.53% -0.6568	124.02	122.99	160	Chart
USDGHS	EXNESS	11.36	-0.98% -0.11261	11.47	11.32	157	Chart
USDINR	EXNESS	101.70	-0.47% -0.484	102.28	101.66	151	Chart
USDLKR	EXNESS	323.33	+0.69% +2.22	323.75	319.83	150	Chart
USDCLP	EXNESS	929.94	-0.06% -0.5979	930.43	926.47	141	Chart
USDNGN	EXNESS	1,367.63	+0.04% +0.561	1,368.85	1,366.98	140	Chart
USDCNY	EXNESS	6.65	+0.02% +0.0014	6.65	6.64	132	Chart
USDEGP	EXNESS	49.31	+0.82% +0.3989	49.41	48.91	129	Chart
USDXOF	EXNESS	579.82	+0.36% +2.10	579.83	576.34	121	Chart
USDCOP	EXNESS	3,121.36	-0.96% -30.10	3,158.56	3,109.66	102	Chart
USDVND	EXNESS	25,785.81	-0.06% -16.34	25,803.65	25,785.81	72	Chart
USDDZD	EXNESS	132.93	+0.05% +0.07289	133.00	132.83	42	Chart
USDSAR	EXNESS	3.75	+0.01% +0.00050	3.75	3.75	38	Chart
USDKWD	EXNESS	0.3084	-0.03% -0.00010	0.3086	0.3084	18	Chart
USDNPR	EXNESS	151.32	+0.03% +0.03963	151.41	151.32	17	Chart