180.00 -4.65% -8.77
- 1D High
- 190.19
- 1D Low
- 179.50
- 1D Volume
- 858.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
551–600 of 3,632 stocks
Live · refreshes every 15 seconds
83.00 -2.73% -2.33
- 1D High
- 84.70
- 1D Low
- 82.61
- 1D Volume
- 858.1K
1,365.20 — —
- 1D High
- 1,379.70
- 1D Low
- 1,355.90
- 1D Volume
- 857.8K
331.80 -2.58% -8.80
- 1D High
- 340.60
- 1D Low
- 328.00
- 1D Volume
- 857.7K
9.70 -0.21% -0.020
- 1D High
- 9.78
- 1D Low
- 9.64
- 1D Volume
- 856K
1,825.90 — —
- 1D High
- 1,825.90
- 1D Low
- 1,773.50
- 1D Volume
- 853.2K
176.48 -1.51% -2.70
- 1D High
- 182.89
- 1D Low
- 173.80
- 1D Volume
- 852K
5.79 -0.17% -0.010
- 1D High
- 5.81
- 1D Low
- 5.50
- 1D Volume
- 851.5K
367.60 -0.01% -0.050
- 1D High
- 367.60
- 1D Low
- 360.10
- 1D Volume
- 851K
124.40 -1.20% -1.51
- 1D High
- 125.50
- 1D Low
- 123.20
- 1D Volume
- 850.4K
185.00 +0.31% +0.58
- 1D High
- 185.10
- 1D Low
- 180.65
- 1D Volume
- 846.9K
4,240.00 — —
- 1D High
- 4,282.50
- 1D Low
- 4,183.20
- 1D Volume
- 836.1K
3,583.00 — —
- 1D High
- 3,623.10
- 1D Low
- 3,517.10
- 1D Volume
- 834.8K
23.95 -2.24% -0.55
- 1D High
- 24.48
- 1D Low
- 23.61
- 1D Volume
- 833.4K
34.60 -0.57% -0.20
- 1D High
- 34.80
- 1D Low
- 34.12
- 1D Volume
- 831.7K
151.60 -0.95% -1.45
- 1D High
- 153.95
- 1D Low
- 150.55
- 1D Volume
- 829.9K
1,000.00 — —
- 1D High
- 1,012.90
- 1D Low
- 998.00
- 1D Volume
- 827.4K
91.45 +4.04% +3.55
- 1D High
- 92.18
- 1D Low
- 85.68
- 1D Volume
- 826.3K
10.75 -0.19% -0.020
- 1D High
- 10.95
- 1D Low
- 10.60
- 1D Volume
- 823.2K
446.10 +2.92% +12.65
- 1D High
- 450.00
- 1D Low
- 423.45
- 1D Volume
- 823K
521.00 +4.31% +21.55
- 1D High
- 546.00
- 1D Low
- 509.00
- 1D Volume
- 821.9K
123.38 -1.10% -1.37
- 1D High
- 124.70
- 1D Low
- 123.17
- 1D Volume
- 820.6K
1,122.00 -3.66% -42.60
- 1D High
- 1,150.00
- 1D Low
- 1,114.50
- 1D Volume
- 820.3K
217.26 -1.01% -2.21
- 1D High
- 220.00
- 1D Low
- 216.71
- 1D Volume
- 818.3K
668.60 +0.70% +4.65
- 1D High
- 702.50
- 1D Low
- 666.10
- 1D Volume
- 817.7K
168.05 +3.45% +5.60
- 1D High
- 171.90
- 1D Low
- 161.50
- 1D Volume
- 817.4K
1,648.20 — —
- 1D High
- 1,695.00
- 1D Low
- 1,639.60
- 1D Volume
- 816.3K
289.55 +0.19% +0.55
- 1D High
- 290.95
- 1D Low
- 282.00
- 1D Volume
- 813.5K
53.64 -0.54% -0.29
- 1D High
- 54.00
- 1D Low
- 53.25
- 1D Volume
- 812.9K
5,074.00 — —
- 1D High
- 5,092.00
- 1D Low
- 4,971.50
- 1D Volume
- 812.6K
77.00 -0.03% -0.020
- 1D High
- 78.56
- 1D Low
- 75.09
- 1D Volume
- 812.2K
9.61 -4.95% -0.50
- 1D High
- 9.61
- 1D Low
- 9.61
- 1D Volume
- 808.8K
26.56 +0.11% +0.030
- 1D High
- 27.19
- 1D Low
- 25.86
- 1D Volume
- 794K
573.00 +2.85% +15.90
- 1D High
- 578.00
- 1D Low
- 548.20
- 1D Volume
- 790.2K
837.00 -0.02% -0.20
- 1D High
- 838.00
- 1D Low
- 816.00
- 1D Volume
- 787.5K
160.10 +0.85% +1.35
- 1D High
- 160.25
- 1D Low
- 157.30
- 1D Volume
- 787K
2,210.00 — —
- 1D High
- 2,228.50
- 1D Low
- 2,186.70
- 1D Volume
- 786.4K
1,439.70 -0.57% -8.20
- 1D High
- 1,457.50
- 1D Low
- 1,427.70
- 1D Volume
- 785.3K
194.38 -1.73% -3.42
- 1D High
- 196.66
- 1D Low
- 193.25
- 1D Volume
- 785.1K
23.73 -6.32% -1.60
- 1D High
- 25.30
- 1D Low
- 23.50
- 1D Volume
- 782.8K
618.00 +0.71% +4.35
- 1D High
- 624.95
- 1D Low
- 604.30
- 1D Volume
- 776.7K
393.40 -1.91% -7.65
- 1D High
- 412.00
- 1D Low
- 387.00
- 1D Volume
- 776.4K
565.00 -0.34% -1.95
- 1D High
- 566.10
- 1D Low
- 557.30
- 1D Volume
- 772.1K
1,970.70 — —
- 1D High
- 1,970.70
- 1D Low
- 1,908.90
- 1D Volume
- 769.9K
121.78 -3.13% -3.94
- 1D High
- 124.86
- 1D Low
- 117.00
- 1D Volume
- 763.8K
155.90 +0.45% +0.70
- 1D High
- 155.90
- 1D Low
- 153.41
- 1D Volume
- 760.3K
220.51 -0.24% -0.54
- 1D High
- 223.99
- 1D Low
- 215.50
- 1D Volume
- 757.3K
126.00 -1.09% -1.39
- 1D High
- 127.40
- 1D Low
- 123.48
- 1D Volume
- 757.1K
961.00 -2.84% -28.10
- 1D High
- 990.00
- 1D Low
- 948.05
- 1D Volume
- 757.1K
540.00 +1.02% +5.45
- 1D High
- 541.95
- 1D Low
- 524.05
- 1D Volume
- 754K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PNCINFRA | NSE | 180.00 | -4.65% -8.77 | 190.19 | 179.50 | 858.8K | Chart |
| ABLBL | NSE | 83.00 | -2.73% -2.33 | 84.70 | 82.61 | 858.1K | Chart |
| CDSL | NSE | 1,365.20 | — — | 1,379.70 | 1,355.90 | 857.8K | Chart |
| DIACABS | NSE | 331.80 | -2.58% -8.80 | 340.60 | 328.00 | 857.7K | Chart |
| GROWWNIFTY | NSE | 9.70 | -0.21% -0.020 | 9.78 | 9.64 | 856K | Chart |
| CHOLAFIN | NSE | 1,825.90 | — — | 1,825.90 | 1,773.50 | 853.2K | Chart |
| LOTUSDEV | NSE | 176.48 | -1.51% -2.70 | 182.89 | 173.80 | 852K | Chart |
| VAKRANGEE | NSE | 5.79 | -0.17% -0.010 | 5.81 | 5.50 | 851.5K | Chart |
| NAZARA | NSE | 367.60 | -0.01% -0.050 | 367.60 | 360.10 | 851K | Chart |
| GOLDAXIS | NSE | 124.40 | -1.20% -1.51 | 125.50 | 123.20 | 850.4K | Chart |
| ZAGGLE | NSE | 185.00 | +0.31% +0.58 | 185.10 | 180.65 | 846.9K | Chart |
| GVT&D | NSE | 4,240.00 | — — | 4,282.50 | 4,183.20 | 836.1K | Chart |
| KAYNES | NSE | 3,583.00 | — — | 3,623.10 | 3,517.10 | 834.8K | Chart |
| SINDHUTRAD | NSE | 23.95 | -2.24% -0.55 | 24.48 | 23.61 | 833.4K | Chart |
| ITIETF | NSE | 34.60 | -0.57% -0.20 | 34.80 | 34.12 | 831.7K | Chart |
| SAMHI | NSE | 151.60 | -0.95% -1.45 | 153.95 | 150.55 | 829.9K | Chart |
| PREMIERENE | NSE | 1,000.00 | — — | 1,012.90 | 998.00 | 827.4K | Chart |
| REGAAL | NSE | 91.45 | +4.04% +3.55 | 92.18 | 85.68 | 826.3K | Chart |
| GROWWNET | NSE | 10.75 | -0.19% -0.020 | 10.95 | 10.60 | 823.2K | Chart |
| ICIL | NSE | 446.10 | +2.92% +12.65 | 450.00 | 423.45 | 823K | Chart |
| MODISONLTD | NSE | 521.00 | +4.31% +21.55 | 546.00 | 509.00 | 821.9K | Chart |
| JSWCEMENT | NSE | 123.38 | -1.10% -1.37 | 124.70 | 123.17 | 820.6K | Chart |
| CYIENT | NSE | 1,122.00 | -3.66% -42.60 | 1,150.00 | 1,114.50 | 820.3K | Chart |
| SILVERBETA | NSE | 217.26 | -1.01% -2.21 | 220.00 | 216.71 | 818.3K | Chart |
| PREMEXPLN | NSE | 668.60 | +0.70% +4.65 | 702.50 | 666.10 | 817.7K | Chart |
| GKSL | NSE | 168.05 | +3.45% +5.60 | 171.90 | 161.50 | 817.4K | Chart |
| AUROPHARMA | NSE | 1,648.20 | — — | 1,695.00 | 1,639.60 | 816.3K | Chart |
| SONATSOFTW | NSE | 289.55 | +0.19% +0.55 | 290.95 | 282.00 | 813.5K | Chart |
| MOCAPITAL | NSE | 53.64 | -0.54% -0.29 | 54.00 | 53.25 | 812.9K | Chart |
| TITAN | NSE | 5,074.00 | — — | 5,092.00 | 4,971.50 | 812.6K | Chart |
| NEXT50IETF | NSE | 77.00 | -0.03% -0.020 | 78.56 | 75.09 | 812.2K | Chart |
| ELITECON | NSE | 9.61 | -4.95% -0.50 | 9.61 | 9.61 | 808.8K | Chart |
| ALPHAETF | NSE | 26.56 | +0.11% +0.030 | 27.19 | 25.86 | 794K | Chart |
| ARVIND | NSE | 573.00 | +2.85% +15.90 | 578.00 | 548.20 | 790.2K | Chart |
| GRANULES | NSE | 837.00 | -0.02% -0.20 | 838.00 | 816.00 | 787.5K | Chart |
| GSFC | NSE | 160.10 | +0.85% +1.35 | 160.25 | 157.30 | 787K | Chart |
| APLAPOLLO | NSE | 2,210.00 | — — | 2,228.50 | 2,186.70 | 786.4K | Chart |
| SYRMA | NSE | 1,439.70 | -0.57% -8.20 | 1,457.50 | 1,427.70 | 785.3K | Chart |
| GREAVESCOT | NSE | 194.38 | -1.73% -3.42 | 196.66 | 193.25 | 785.1K | Chart |
| ATL | NSE | 23.73 | -6.32% -1.60 | 25.30 | 23.50 | 782.8K | Chart |
| ATGL | NSE | 618.00 | +0.71% +4.35 | 624.95 | 604.30 | 776.7K | Chart |
| JKPAPER | NSE | 393.40 | -1.91% -7.65 | 412.00 | 387.00 | 776.4K | Chart |
| SBIFUNDS | NSE | 565.00 | -0.34% -1.95 | 566.10 | 557.30 | 772.1K | Chart |
| GODREJPROP | NSE | 1,970.70 | — — | 1,970.70 | 1,908.90 | 769.9K | Chart |
| JTEKTINDIA | NSE | 121.78 | -3.13% -3.94 | 124.86 | 117.00 | 763.8K | Chart |
| PTC | NSE | 155.90 | +0.45% +0.70 | 155.90 | 153.41 | 760.3K | Chart |
| DECNGOLD | NSE | 220.51 | -0.24% -0.54 | 223.99 | 215.50 | 757.3K | Chart |
| RICOAUTO | NSE | 126.00 | -1.09% -1.39 | 127.40 | 123.48 | 757.1K | Chart |
| JYOTICNC | NSE | 961.00 | -2.84% -28.10 | 990.00 | 948.05 | 757.1K | Chart |
| SKIPPER | NSE | 540.00 | +1.02% +5.45 | 541.95 | 524.05 | 754K | Chart |
PNCINFRA -4.65% 180.00 858.8K ABLBL -2.73% 83.00 858.1K CDSL — 1,365.20 857.8K DIACABS -2.58% 331.80 857.7K GROWWNIFTY -0.21% 9.70 856K CHOLAFIN — 1,825.90 853.2K LOTUSDEV -1.51% 176.48 852K VAKRANGEE -0.17% 5.79 851.5K NAZARA -0.01% 367.60 851K GOLDAXIS -1.20% 124.40 850.4K ZAGGLE +0.31% 185.00 846.9K GVT&D — 4,240.00 836.1K KAYNES — 3,583.00 834.8K SINDHUTRAD -2.24% 23.95 833.4K ITIETF -0.57% 34.60 831.7K SAMHI -0.95% 151.60 829.9K PREMIERENE — 1,000.00 827.4K REGAAL +4.04% 91.45 826.3K GROWWNET -0.19% 10.75 823.2K ICIL +2.92% 446.10 823K MODISONLTD +4.31% 521.00 821.9K JSWCEMENT -1.10% 123.38 820.6K CYIENT -3.66% 1,122.00 820.3K SILVERBETA -1.01% 217.26 818.3K PREMEXPLN +0.70% 668.60 817.7K GKSL +3.45% 168.05 817.4K AUROPHARMA — 1,648.20 816.3K SONATSOFTW +0.19% 289.55 813.5K MOCAPITAL -0.54% 53.64 812.9K TITAN — 5,074.00 812.6K NEXT50IETF -0.03% 77.00 812.2K ELITECON -4.95% 9.61 808.8K ALPHAETF +0.11% 26.56 794K ARVIND +2.85% 573.00 790.2K GRANULES -0.02% 837.00 787.5K GSFC +0.85% 160.10 787K APLAPOLLO — 2,210.00 786.4K SYRMA -0.57% 1,439.70 785.3K GREAVESCOT -1.73% 194.38 785.1K ATL -6.32% 23.73 782.8K ATGL +0.71% 618.00 776.7K JKPAPER -1.91% 393.40 776.4K SBIFUNDS -0.34% 565.00 772.1K GODREJPROP — 1,970.70 769.9K JTEKTINDIA -3.13% 121.78 763.8K PTC +0.45% 155.90 760.3K DECNGOLD -0.24% 220.51 757.3K RICOAUTO -1.09% 126.00 757.1K JYOTICNC -2.84% 961.00 757.1K SKIPPER +1.02% 540.00 754K