224.25 +0.86% +1.91
- 1D High
- 224.25
- 1D Low
- 223.00
- 1D Volume
- 33.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
651–700 of 3,636 stocks
Live · refreshes every 15 seconds
353.90 +3.60% +12.30
- 1D High
- 354.90
- 1D Low
- 347.20
- 1D Volume
- 33.2K
118.95 -1.07% -1.29
- 1D High
- 119.80
- 1D Low
- 118.70
- 1D Volume
- 33.1K
25.19 -1.60% -0.41
- 1D High
- 26.44
- 1D Low
- 24.81
- 1D Volume
- 33.1K
114.45 +6.76% +7.25
- 1D High
- 114.45
- 1D Low
- 111.65
- 1D Volume
- 33K
19.00 +0.26% +0.050
- 1D High
- 19.44
- 1D Low
- 18.55
- 1D Volume
- 33K
6.36 -0.78% -0.050
- 1D High
- 6.48
- 1D Low
- 6.21
- 1D Volume
- 33K
162.91 +0.89% +1.44
- 1D High
- 167.78
- 1D Low
- 160.00
- 1D Volume
- 32.9K
352.80 +5.00% +16.80
- 1D High
- 352.80
- 1D Low
- 320.00
- 1D Volume
- 32.8K
25.31 +0.12% +0.030
- 1D High
- 25.31
- 1D Low
- 25.01
- 1D Volume
- 32.7K
59.90 +1.01% +0.60
- 1D High
- 60.49
- 1D Low
- 59.80
- 1D Volume
- 32.6K
127.30 +2.03% +2.53
- 1D High
- 128.94
- 1D Low
- 126.74
- 1D Volume
- 32.6K
3.28 +3.80% +0.12
- 1D High
- 3.31
- 1D Low
- 3.01
- 1D Volume
- 32.5K
98.25 +0.51% +0.50
- 1D High
- 98.38
- 1D Low
- 98.03
- 1D Volume
- 32.3K
677.00 -1.32% -9.05
- 1D High
- 685.00
- 1D Low
- 672.35
- 1D Volume
- 32.2K
24.85 +8.28% +1.90
- 1D High
- 25.00
- 1D Low
- 22.95
- 1D Volume
- 32K
409.90 -1.98% -8.30
- 1D High
- 430.00
- 1D Low
- 407.00
- 1D Volume
- 32K
33.00 — —
- 1D High
- 36.00
- 1D Low
- 32.90
- 1D Volume
- 32K
102.50 — —
- 1D High
- 102.50
- 1D Low
- 102.50
- 1D Volume
- 32K
185.01 -2.46% -4.66
- 1D High
- 193.00
- 1D Low
- 185.00
- 1D Volume
- 31.8K
1,325.00 -0.49% -6.50
- 1D High
- 1,345.00
- 1D Low
- 1,324.60
- 1D Volume
- 31.8K
214.38 +0.28% +0.60
- 1D High
- 214.93
- 1D Low
- 213.81
- 1D Volume
- 31.3K
139.69 +1.17% +1.62
- 1D High
- 140.15
- 1D Low
- 138.97
- 1D Volume
- 31.2K
66.44 +1.05% +0.69
- 1D High
- 66.99
- 1D Low
- 66.25
- 1D Volume
- 31.2K
26.20 -0.23% -0.060
- 1D High
- 26.62
- 1D Low
- 25.85
- 1D Volume
- 31.1K
256.00 -1.77% -4.60
- 1D High
- 266.00
- 1D Low
- 248.30
- 1D Volume
- 30.8K
850.00 -1.25% -10.80
- 1D High
- 871.95
- 1D Low
- 840.00
- 1D Volume
- 30.8K
31.10 -2.63% -0.84
- 1D High
- 31.90
- 1D Low
- 30.30
- 1D Volume
- 30.5K
123.30 -0.24% -0.30
- 1D High
- 124.39
- 1D Low
- 123.19
- 1D Volume
- 30.4K
713.65 +0.53% +3.75
- 1D High
- 719.00
- 1D Low
- 708.20
- 1D Volume
- 30.4K
13.65 -0.80% -0.11
- 1D High
- 14.22
- 1D Low
- 13.42
- 1D Volume
- 30.3K
10.33 -0.10% -0.010
- 1D High
- 10.41
- 1D Low
- 10.33
- 1D Volume
- 30.3K
102.00 -1.64% -1.70
- 1D High
- 105.00
- 1D Low
- 98.10
- 1D Volume
- 30.1K
160.10 +10.15% +14.75
- 1D High
- 163.80
- 1D Low
- 152.65
- 1D Volume
- 30K
124.00 -2.17% -2.75
- 1D High
- 125.15
- 1D Low
- 120.85
- 1D Volume
- 30K
112.15 +2.61% +2.85
- 1D High
- 112.15
- 1D Low
- 108.20
- 1D Volume
- 30K
144.06 -0.73% -1.06
- 1D High
- 144.06
- 1D Low
- 144.06
- 1D Volume
- 30K
399.85 +0.40% +1.60
- 1D High
- 400.25
- 1D Low
- 396.85
- 1D Volume
- 30K
7.95 -1.61% -0.13
- 1D High
- 8.08
- 1D Low
- 7.77
- 1D Volume
- 29.8K
1,942.20 -1.20% -23.50
- 1D High
- 1,975.00
- 1D Low
- 1,940.50
- 1D Volume
- 29.8K
106.11 +0.92% +0.97
- 1D High
- 106.39
- 1D Low
- 104.05
- 1D Volume
- 29.7K
143.27 -3.79% -5.65
- 1D High
- 149.00
- 1D Low
- 142.20
- 1D Volume
- 29.7K
2.96 -5.43% -0.17
- 1D High
- 3.13
- 1D Low
- 2.96
- 1D Volume
- 29.7K
18.93 -1.15% -0.22
- 1D High
- 19.49
- 1D Low
- 18.86
- 1D Volume
- 29.6K
690.00 +0.83% +5.65
- 1D High
- 697.95
- 1D Low
- 661.60
- 1D Volume
- 29.5K
172.99 +2.03% +3.44
- 1D High
- 172.99
- 1D Low
- 170.23
- 1D Volume
- 29.4K
226.35 +4.07% +8.85
- 1D High
- 229.75
- 1D Low
- 217.50
- 1D Volume
- 29.4K
6.67 -1.91% -0.13
- 1D High
- 6.67
- 1D Low
- 6.67
- 1D Volume
- 29.3K
13.75 +4.96% +0.65
- 1D High
- 13.75
- 1D Low
- 13.75
- 1D Volume
- 29.3K
540.00 +1.88% +9.95
- 1D High
- 545.00
- 1D Low
- 505.00
- 1D Volume
- 29.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DCBBANK | NSE | 224.25 | +0.86% +1.91 | 224.25 | 223.00 | 33.2K | Chart |
| BIRLACABLE | NSE | 353.90 | +3.60% +12.30 | 354.90 | 347.20 | 33.2K | Chart |
| HDFCGROWTH | NSE | 118.95 | -1.07% -1.29 | 119.80 | 118.70 | 33.1K | Chart |
| AGROPHOS | NSE | 25.19 | -1.60% -0.41 | 26.44 | 24.81 | 33.1K | Chart |
| PUSHPA | NSE | 114.45 | +6.76% +7.25 | 114.45 | 111.65 | 33K | Chart |
| MAGNUM | NSE | 19.00 | +0.26% +0.050 | 19.44 | 18.55 | 33K | Chart |
| RADIOCITY | NSE | 6.36 | -0.78% -0.050 | 6.48 | 6.21 | 33K | Chart |
| RBZJEWEL | NSE | 162.91 | +0.89% +1.44 | 167.78 | 160.00 | 32.9K | Chart |
| EFFWA | NSE | 352.80 | +5.00% +16.80 | 352.80 | 320.00 | 32.8K | Chart |
| MONIFTY100 | NSE | 25.31 | +0.12% +0.030 | 25.31 | 25.01 | 32.7K | Chart |
| BANKNIFTY1 | NSE | 59.90 | +1.01% +0.60 | 60.49 | 59.80 | 32.6K | Chart |
| GOLD1 | NSE | 127.30 | +2.03% +2.53 | 128.94 | 126.74 | 32.6K | Chart |
| BGLOBAL | NSE | 3.28 | +3.80% +0.12 | 3.31 | 3.01 | 32.5K | Chart |
| RBA | NSE | 98.25 | +0.51% +0.50 | 98.38 | 98.03 | 32.3K | Chart |
| MVELECTRO | NSE | 677.00 | -1.32% -9.05 | 685.00 | 672.35 | 32.2K | Chart |
| KLL | NSE | 24.85 | +8.28% +1.90 | 25.00 | 22.95 | 32K | Chart |
| OLIL | NSE | 409.90 | -1.98% -8.30 | 430.00 | 407.00 | 32K | Chart |
| PRESSTONIC | NSE | 33.00 | — — | 36.00 | 32.90 | 32K | Chart |
| SPRL | NSE | 102.50 | — — | 102.50 | 102.50 | 32K | Chart |
| DCMNVL | NSE | 185.01 | -2.46% -4.66 | 193.00 | 185.00 | 31.8K | Chart |
| HCLTECH | NSE | 1,325.00 | -0.49% -6.50 | 1,345.00 | 1,324.60 | 31.8K | Chart |
| PPLPHARMA | NSE | 214.38 | +0.28% +0.60 | 214.93 | 213.81 | 31.3K | Chart |
| DEVYANI | NSE | 139.69 | +1.17% +1.62 | 140.15 | 138.97 | 31.2K | Chart |
| MOL | NSE | 66.44 | +1.05% +0.69 | 66.99 | 66.25 | 31.2K | Chart |
| SURANASOL | NSE | 26.20 | -0.23% -0.060 | 26.62 | 25.85 | 31.1K | Chart |
| FROG | NSE | 256.00 | -1.77% -4.60 | 266.00 | 248.30 | 30.8K | Chart |
| OBSCP | NSE | 850.00 | -1.25% -10.80 | 871.95 | 840.00 | 30.8K | Chart |
| MALUPAPER | NSE | 31.10 | -2.63% -0.84 | 31.90 | 30.30 | 30.5K | Chart |
| JSWCEMENT | NSE | 123.30 | -0.24% -0.30 | 124.39 | 123.19 | 30.4K | Chart |
| MANIPALHOS | NSE | 713.65 | +0.53% +3.75 | 719.00 | 708.20 | 30.4K | Chart |
| DRCSYSTEMS | NSE | 13.65 | -0.80% -0.11 | 14.22 | 13.42 | 30.3K | Chart |
| HATHWAY | NSE | 10.33 | -0.10% -0.010 | 10.41 | 10.33 | 30.3K | Chart |
| PVSL | NSE | 102.00 | -1.64% -1.70 | 105.00 | 98.10 | 30.1K | Chart |
| BMLL | NSE | 160.10 | +10.15% +14.75 | 163.80 | 152.65 | 30K | Chart |
| CHAVDA | NSE | 124.00 | -2.17% -2.75 | 125.15 | 120.85 | 30K | Chart |
| SHREEDHAR | NSE | 112.15 | +2.61% +2.85 | 112.15 | 108.20 | 30K | Chart |
| MONQ50 | NSE | 144.06 | -0.73% -1.06 | 144.06 | 144.06 | 30K | Chart |
| ACMESOLAR | NSE | 399.85 | +0.40% +1.60 | 400.25 | 396.85 | 30K | Chart |
| PILITA | NSE | 7.95 | -1.61% -0.13 | 8.08 | 7.77 | 29.8K | Chart |
| COFORGE | NSE | 1,942.20 | -1.20% -23.50 | 1,975.00 | 1,940.50 | 29.8K | Chart |
| MODEFENCE | NSE | 106.11 | +0.92% +0.97 | 106.39 | 104.05 | 29.7K | Chart |
| AARVI | NSE | 143.27 | -3.79% -5.65 | 149.00 | 142.20 | 29.7K | Chart |
| MOHITE | NSE | 2.96 | -5.43% -0.17 | 3.13 | 2.96 | 29.7K | Chart |
| VISHAL | NSE | 18.93 | -1.15% -0.22 | 19.49 | 18.86 | 29.6K | Chart |
| SGRL | NSE | 690.00 | +0.83% +5.65 | 697.95 | 661.60 | 29.5K | Chart |
| LXCHEM | NSE | 172.99 | +2.03% +3.44 | 172.99 | 170.23 | 29.4K | Chart |
| GGBL | NSE | 226.35 | +4.07% +8.85 | 229.75 | 217.50 | 29.4K | Chart |
| VIVIMEDLAB | NSE | 6.67 | -1.91% -0.13 | 6.67 | 6.67 | 29.3K | Chart |
| VIPULLTD | NSE | 13.75 | +4.96% +0.65 | 13.75 | 13.75 | 29.3K | Chart |
| PARTH | NSE | 540.00 | +1.88% +9.95 | 545.00 | 505.00 | 29.2K | Chart |
DCBBANK +0.86% 224.25 33.2K BIRLACABLE +3.60% 353.90 33.2K HDFCGROWTH -1.07% 118.95 33.1K AGROPHOS -1.60% 25.19 33.1K PUSHPA +6.76% 114.45 33K MAGNUM +0.26% 19.00 33K RADIOCITY -0.78% 6.36 33K RBZJEWEL +0.89% 162.91 32.9K EFFWA +5.00% 352.80 32.8K MONIFTY100 +0.12% 25.31 32.7K BANKNIFTY1 +1.01% 59.90 32.6K GOLD1 +2.03% 127.30 32.6K BGLOBAL +3.80% 3.28 32.5K RBA +0.51% 98.25 32.3K MVELECTRO -1.32% 677.00 32.2K KLL +8.28% 24.85 32K OLIL -1.98% 409.90 32K PRESSTONIC — 33.00 32K SPRL — 102.50 32K DCMNVL -2.46% 185.01 31.8K HCLTECH -0.49% 1,325.00 31.8K PPLPHARMA +0.28% 214.38 31.3K DEVYANI +1.17% 139.69 31.2K MOL +1.05% 66.44 31.2K SURANASOL -0.23% 26.20 31.1K FROG -1.77% 256.00 30.8K OBSCP -1.25% 850.00 30.8K MALUPAPER -2.63% 31.10 30.5K JSWCEMENT -0.24% 123.30 30.4K MANIPALHOS +0.53% 713.65 30.4K DRCSYSTEMS -0.80% 13.65 30.3K HATHWAY -0.10% 10.33 30.3K PVSL -1.64% 102.00 30.1K BMLL +10.15% 160.10 30K CHAVDA -2.17% 124.00 30K SHREEDHAR +2.61% 112.15 30K MONQ50 -0.73% 144.06 30K ACMESOLAR +0.40% 399.85 30K PILITA -1.61% 7.95 29.8K COFORGE -1.20% 1,942.20 29.8K MODEFENCE +0.92% 106.11 29.7K AARVI -3.79% 143.27 29.7K MOHITE -5.43% 2.96 29.7K VISHAL -1.15% 18.93 29.6K SGRL +0.83% 690.00 29.5K LXCHEM +2.03% 172.99 29.4K GGBL +4.07% 226.35 29.4K VIVIMEDLAB -1.91% 6.67 29.3K VIPULLTD +4.96% 13.75 29.3K PARTH +1.88% 540.00 29.2K