Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 02, 2026

351–400 of 3,632 stocks

Live · refreshes every 15 seconds

CHENNPETRO NSE

1,412.80 +1.86% +25.80

1D High: 1,423.50
1D Low: 1,382.50
1D Volume: 1.7M

AEQUS NSE

245.00 -1.00% -2.47

1D High: 248.15
1D Low: 241.03
1D Volume: 1.7M

AHCL NSE

15.56 +0.45% +0.070

1D High: 15.76
1D Low: 15.32
1D Volume: 1.7M

COFORGE NSE

1,965.70 — —

1D High: 1,975.00
1D Low: 1,942.00
1D Volume: 1.7M

JSWINFRA NSE

332.45 -0.70% -2.35

1D High: 336.75
1D Low: 330.65
1D Volume: 1.7M

BLEL NSE

444.00 +1.74% +7.60

1D High: 452.80
1D Low: 431.10
1D Volume: 1.7M

ADANIENT NSE

2,891.80 — —

1D High: 2,905.00
1D Low: 2,830.50
1D Volume: 1.6M

VPRPL NSE

35.22 +7.08% +2.33

1D High: 36.00
1D Low: 32.36
1D Volume: 1.6M

INDHOTEL NSE

727.70 — —

1D High: 727.70
1D Low: 706.05
1D Volume: 1.6M

FMCGIETF NSE

49.80 +0.04% +0.020

1D High: 50.49
1D Low: 49.39
1D Volume: 1.6M

DABUR NSE

379.00 — —

1D High: 383.70
1D Low: 377.60
1D Volume: 1.6M

TVSMOTOR NSE

4,200.00 — —

1D High: 4,200.00
1D Low: 4,064.90
1D Volume: 1.6M

NAM-INDIA NSE

1,171.50 — —

1D High: 1,172.50
1D Low: 1,146.80
1D Volume: 1.6M

ALPHA NSE

53.99 -0.81% -0.44

1D High: 54.42
1D Low: 53.53
1D Volume: 1.6M

AUTOIETF NSE

29.06 -1.36% -0.40

1D High: 30.19
1D Low: 28.61
1D Volume: 1.6M

MIDCAPIETF NSE

23.90 -0.83% -0.20

1D High: 24.37
1D Low: 23.76
1D Volume: 1.6M

WINDLAS NSE

1,100.05 +9.09% +91.70

1D High: 1,110.00
1D Low: 1,003.05
1D Volume: 1.6M

JSWSTEEL NSE

1,306.00 — —

1D High: 1,309.80
1D Low: 1,299.40
1D Volume: 1.6M

GROWWSLVR NSE

22.11 -0.72% -0.16

1D High: 22.22
1D Low: 22.00
1D Volume: 1.6M

HUDCO NSE

178.38 -0.11% -0.20

1D High: 180.27
1D Low: 175.13
1D Volume: 1.6M

JMFINANCIL NSE

129.50 +0.97% +1.25

1D High: 130.00
1D Low: 125.61
1D Volume: 1.5M

AGL NSE

13.70 +0.81% +0.11

1D High: 13.95
1D Low: 13.28
1D Volume: 1.5M

LODHA NSE

1,208.30 — —

1D High: 1,208.30
1D Low: 1,166.40
1D Volume: 1.5M

FMGOETZE NSE

613.35 -1.84% -11.50

1D High: 628.75
1D Low: 607.40
1D Volume: 1.5M

GIPCL NSE

206.16 +3.70% +7.36

1D High: 207.94
1D Low: 197.51
1D Volume: 1.5M

KNRCON NSE

116.75 -0.79% -0.93

1D High: 118.64
1D Low: 115.02
1D Volume: 1.5M

XPROINDIA NSE

1,278.00 +12.52% +142.20

1D High: 1,330.20
1D Low: 1,110.00
1D Volume: 1.5M

TECHM NSE

1,623.00 — —

1D High: 1,637.20
1D Low: 1,604.50
1D Volume: 1.5M

PAR NSE

168.72 +20.00% +28.12

1D High: 168.72
1D Low: 146.00
1D Volume: 1.5M

SPCENET NSE

3.10 +0.32% +0.010

1D High: 3.28
1D Low: 3.09
1D Volume: 1.5M

HINDUNILVR NSE

1,975.00 — —

1D High: 1,983.80
1D Low: 1,962.30
1D Volume: 1.5M

GREENPOWER NSE

9.12 — —

1D High: 9.23
1D Low: 8.90
1D Volume: 1.5M

GROWWPOWER NSE

11.21 +0.45% +0.050

1D High: 11.27
1D Low: 11.03
1D Volume: 1.5M

ANTHEM NSE

938.00 +1.46% +13.50

1D High: 952.80
1D Low: 915.65
1D Volume: 1.5M

GOLDETF NSE

145.55 -1.38% -2.03

1D High: 147.30
1D Low: 144.80
1D Volume: 1.5M

MARICO NSE

829.35 — —

1D High: 834.85
1D Low: 826.50
1D Volume: 1.5M

PETRONET NSE

289.20 — —

1D High: 294.00
1D Low: 288.35
1D Volume: 1.5M

MSPL NSE

36.20 +5.94% +2.03

1D High: 36.50
1D Low: 34.30
1D Volume: 1.5M

BEPL NSE

127.50 +0.27% +0.34

1D High: 129.20
1D Low: 125.00
1D Volume: 1.5M

SHILPAMED NSE

930.00 +4.53% +40.30

1D High: 930.85
1D Low: 887.05
1D Volume: 1.5M

NAUKRI NSE

1,343.70 — —

1D High: 1,352.40
1D Low: 1,314.80
1D Volume: 1.5M

MVELECTRO NSE

683.95 -4.17% -29.75

1D High: 724.50
1D Low: 675.40
1D Volume: 1.4M

NUVAMA NSE

1,836.00 +2.86% +51.00

1D High: 1,903.90
1D Low: 1,751.70
1D Volume: 1.4M

INDIGO NSE

5,020.00 — —

1D High: 5,020.00
1D Low: 4,908.50
1D Volume: 1.4M

JAINREC NSE

284.05 +1.19% +3.35

1D High: 284.45
1D Low: 272.55
1D Volume: 1.4M

BIOCON NSE

401.00 — —

1D High: 402.40
1D Low: 397.90
1D Volume: 1.4M

AKSHAR NSE

0.43 +4.88% +0.020

1D High: 0.43
1D Low: 0.41
1D Volume: 1.4M

NORTHARC NSE

299.40 -0.03% -0.10

1D High: 303.15
1D Low: 292.10
1D Volume: 1.4M

JISLJALEQS NSE

28.32 +0.89% +0.25

1D High: 28.58
1D Low: 27.54
1D Volume: 1.4M

HATHWAY NSE

10.30 -1.90% -0.20

1D High: 10.49
1D Low: 10.25
1D Volume: 1.4M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
CHENNPETRO	NSE	1,412.80	+1.86% +25.80	1,423.50	1,382.50	1.7M	Chart
AEQUS	NSE	245.00	-1.00% -2.47	248.15	241.03	1.7M	Chart
AHCL	NSE	15.56	+0.45% +0.070	15.76	15.32	1.7M	Chart
COFORGE	NSE	1,965.70	— —	1,975.00	1,942.00	1.7M	Chart
JSWINFRA	NSE	332.45	-0.70% -2.35	336.75	330.65	1.7M	Chart
BLEL	NSE	444.00	+1.74% +7.60	452.80	431.10	1.7M	Chart
ADANIENT	NSE	2,891.80	— —	2,905.00	2,830.50	1.6M	Chart
VPRPL	NSE	35.22	+7.08% +2.33	36.00	32.36	1.6M	Chart
INDHOTEL	NSE	727.70	— —	727.70	706.05	1.6M	Chart
FMCGIETF	NSE	49.80	+0.04% +0.020	50.49	49.39	1.6M	Chart
DABUR	NSE	379.00	— —	383.70	377.60	1.6M	Chart
TVSMOTOR	NSE	4,200.00	— —	4,200.00	4,064.90	1.6M	Chart
NAM-INDIA	NSE	1,171.50	— —	1,172.50	1,146.80	1.6M	Chart
ALPHA	NSE	53.99	-0.81% -0.44	54.42	53.53	1.6M	Chart
AUTOIETF	NSE	29.06	-1.36% -0.40	30.19	28.61	1.6M	Chart
MIDCAPIETF	NSE	23.90	-0.83% -0.20	24.37	23.76	1.6M	Chart
WINDLAS	NSE	1,100.05	+9.09% +91.70	1,110.00	1,003.05	1.6M	Chart
JSWSTEEL	NSE	1,306.00	— —	1,309.80	1,299.40	1.6M	Chart
GROWWSLVR	NSE	22.11	-0.72% -0.16	22.22	22.00	1.6M	Chart
HUDCO	NSE	178.38	-0.11% -0.20	180.27	175.13	1.6M	Chart
JMFINANCIL	NSE	129.50	+0.97% +1.25	130.00	125.61	1.5M	Chart
AGL	NSE	13.70	+0.81% +0.11	13.95	13.28	1.5M	Chart
LODHA	NSE	1,208.30	— —	1,208.30	1,166.40	1.5M	Chart
FMGOETZE	NSE	613.35	-1.84% -11.50	628.75	607.40	1.5M	Chart
GIPCL	NSE	206.16	+3.70% +7.36	207.94	197.51	1.5M	Chart
KNRCON	NSE	116.75	-0.79% -0.93	118.64	115.02	1.5M	Chart
XPROINDIA	NSE	1,278.00	+12.52% +142.20	1,330.20	1,110.00	1.5M	Chart
TECHM	NSE	1,623.00	— —	1,637.20	1,604.50	1.5M	Chart
PAR	NSE	168.72	+20.00% +28.12	168.72	146.00	1.5M	Chart
SPCENET	NSE	3.10	+0.32% +0.010	3.28	3.09	1.5M	Chart
HINDUNILVR	NSE	1,975.00	— —	1,983.80	1,962.30	1.5M	Chart
GREENPOWER	NSE	9.12	— —	9.23	8.90	1.5M	Chart
GROWWPOWER	NSE	11.21	+0.45% +0.050	11.27	11.03	1.5M	Chart
ANTHEM	NSE	938.00	+1.46% +13.50	952.80	915.65	1.5M	Chart
GOLDETF	NSE	145.55	-1.38% -2.03	147.30	144.80	1.5M	Chart
MARICO	NSE	829.35	— —	834.85	826.50	1.5M	Chart
PETRONET	NSE	289.20	— —	294.00	288.35	1.5M	Chart
MSPL	NSE	36.20	+5.94% +2.03	36.50	34.30	1.5M	Chart
BEPL	NSE	127.50	+0.27% +0.34	129.20	125.00	1.5M	Chart
SHILPAMED	NSE	930.00	+4.53% +40.30	930.85	887.05	1.5M	Chart
NAUKRI	NSE	1,343.70	— —	1,352.40	1,314.80	1.5M	Chart
MVELECTRO	NSE	683.95	-4.17% -29.75	724.50	675.40	1.4M	Chart
NUVAMA	NSE	1,836.00	+2.86% +51.00	1,903.90	1,751.70	1.4M	Chart
INDIGO	NSE	5,020.00	— —	5,020.00	4,908.50	1.4M	Chart
JAINREC	NSE	284.05	+1.19% +3.35	284.45	272.55	1.4M	Chart
BIOCON	NSE	401.00	— —	402.40	397.90	1.4M	Chart
AKSHAR	NSE	0.43	+4.88% +0.020	0.43	0.41	1.4M	Chart
NORTHARC	NSE	299.40	-0.03% -0.10	303.15	292.10	1.4M	Chart
JISLJALEQS	NSE	28.32	+0.89% +0.25	28.58	27.54	1.4M	Chart
HATHWAY	NSE	10.30	-1.90% -0.20	10.49	10.25	1.4M	Chart