Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 02, 2026

51–88 of 88 stocks

Live · refreshes every 15 seconds

CN50USD OANDAMT

14,655.50 -0.90% -133.50

1D High: 14,777.00
1D Low: 14,566.50
1D Volume: 53.3K

GBPSGD OANDAMT

1.72 -0.26% -0.00452

1D High: 1.72
1D Low: 1.72
1D Volume: 52.3K

EURCZK OANDAMT

24.19 -0.07% -0.01725

1D High: 24.24
1D Low: 24.18
1D Volume: 52.3K

NZDSGD OANDAMT

0.74305 -0.93% -0.00697

1D High: 0.75117
1D Low: 0.73932
1D Volume: 50.5K

EURPLN OANDAMT

4.33 -0.11% -0.00472

1D High: 4.34
1D Low: 4.33
1D Volume: 47.3K

GBPPLN OANDAMT

5.05 -0.20% -0.01014

1D High: 5.06
1D Low: 5.03
1D Volume: 46.7K

NZDCAD OANDAMT

0.80974 -1.09% -0.00892

1D High: 0.81984
1D Low: 0.80863
1D Volume: 45.5K

EURTRY OANDAMT

56.04 +0.02% +0.01145

1D High: 56.11
1D Low: 55.91
1D Volume: 41.9K

AUDSGD OANDAMT

0.91116 +0.18% +0.00161

1D High: 0.91129
1D Low: 0.90734
1D Volume: 41.6K

NZDCHF OANDAMT

0.47526 -0.60% -0.00288

1D High: 0.47943
1D Low: 0.47301
1D Volume: 41.6K

UK100GBP OANDAMT

10,772.20 +0.17% +18.10

1D High: 10,807.60
1D Low: 10,715.10
1D Volume: 41.3K

SGDCHF OANDAMT

0.6396 +0.32% +0.00206

1D High: 0.64018
1D Low: 0.63735
1D Volume: 39.5K

FR40EUR OANDAMT

8,291.10 +0.10% +8.30

1D High: 8,312.30
1D Low: 8,240.80
1D Volume: 36.9K

AUDCHF OANDAMT

0.58278 +0.50% +0.00289

1D High: 0.58294
1D Low: 0.57976
1D Volume: 36.8K

EURSGD OANDAMT

1.47 -0.17% -0.00249

1D High: 1.48
1D Low: 1.47
1D Volume: 36.1K

AUDCAD OANDAMT

0.99296 +0.01% +0.00013

1D High: 0.9963
1D Low: 0.99231
1D Volume: 34.2K

CADCHF OANDAMT

0.58692 +0.48% +0.00282

1D High: 0.58706
1D Low: 0.58381
1D Volume: 32.5K

CADSGD OANDAMT

0.91763 +0.16% +0.00149

1D High: 0.91773
1D Low: 0.91372
1D Volume: 30.9K

USDTHB OANDAMT

33.17 -0.41% -0.135

1D High: 33.39
1D Low: 33.11
1D Volume: 29.8K

ZARJPY OANDAMT

9.90 -0.12% -0.012

1D High: 9.93
1D Low: 9.85
1D Volume: 27K

NL25EUR OANDAMT

1,102.50 +0.31% +3.40

1D High: 1,103.37
1D Low: 1,096.42
1D Volume: 25.1K

CHINAH OANDAMT

8,497.10 +0.78% +65.50

1D High: 8,522.60
1D Low: 8,335.70
1D Volume: 25K

XPDUSD OANDAMT

1,341.43 +3.21% +41.74

1D High: 1,341.67
1D Low: 1,275.59
1D Volume: 24.2K

CH20 OANDAMT

14,357.00 +0.48% +68.10

1D High: 14,397.50
1D Low: 14,267.00
1D Volume: 22.8K

WHEAT OANDAMT

7.68 +0.59% +0.045

1D High: 7.73
1D Low: 7.46
1D Volume: 19.2K

AU200 OANDAMT

9,004.70 +0.36% +32.40

1D High: 9,019.20
1D Low: 8,925.40
1D Volume: 16.3K

ES35 OANDAMT

19,805.40 +0.28% +55.20

1D High: 19,885.20
1D Low: 19,704.70
1D Volume: 15.9K

EU50EUR OANDAMT

6,364.20 +0.29% +18.40

1D High: 6,378.20
1D Low: 6,331.80
1D Volume: 13.9K

SOYBN OANDAMT

13.01 -0.21% -0.028

1D High: 13.10
1D Low: 12.86
1D Volume: 12.2K

SG30SGD OANDAMT

541.82 +1.05% +5.63

1D High: 542.25
1D Low: 535.44
1D Volume: 9K

USDHKD OANDAMT

7.84 +0.01% +0.00105

1D High: 7.84
1D Low: 7.84
1D Volume: 8.5K

SUGAR OANDAMT

0.18524 +1.77% +0.00323

1D High: 0.18569
1D Low: 0.17895
1D Volume: 6.7K

EURDKK OANDAMT

7.47 -0.01% -0.00051

1D High: 7.48
1D Low: 7.47
1D Volume: 6K

CORN OANDAMT

5.24 +0.46% +0.024

1D High: 5.25
1D Low: 5.13
1D Volume: 5.8K

TRYJPY OANDAMT

3.28 -0.88% -0.029

1D High: 3.30
1D Low: 3.27
1D Volume: 4.2K

USDTRY OANDAMT

48.30 +0.04% +0.02123

1D High: 48.30
1D Low: 48.29
1D Volume: 2.9K

GBXUSD OANDAMT

0.0135 -0.15% -0.000020

1D High: 0.01352
1D Low: 0.01347
1D Volume: 1.4K

GBPGBX OANDAMT

100.00 — —

1D High: 100.00
1D Low: 100.00
1D Volume: 628

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
CN50USD	OANDAMT	14,655.50	-0.90% -133.50	14,777.00	14,566.50	53.3K	Chart
GBPSGD	OANDAMT	1.72	-0.26% -0.00452	1.72	1.72	52.3K	Chart
EURCZK	OANDAMT	24.19	-0.07% -0.01725	24.24	24.18	52.3K	Chart
NZDSGD	OANDAMT	0.74305	-0.93% -0.00697	0.75117	0.73932	50.5K	Chart
EURPLN	OANDAMT	4.33	-0.11% -0.00472	4.34	4.33	47.3K	Chart
GBPPLN	OANDAMT	5.05	-0.20% -0.01014	5.06	5.03	46.7K	Chart
NZDCAD	OANDAMT	0.80974	-1.09% -0.00892	0.81984	0.80863	45.5K	Chart
EURTRY	OANDAMT	56.04	+0.02% +0.01145	56.11	55.91	41.9K	Chart
AUDSGD	OANDAMT	0.91116	+0.18% +0.00161	0.91129	0.90734	41.6K	Chart
NZDCHF	OANDAMT	0.47526	-0.60% -0.00288	0.47943	0.47301	41.6K	Chart
UK100GBP	OANDAMT	10,772.20	+0.17% +18.10	10,807.60	10,715.10	41.3K	Chart
SGDCHF	OANDAMT	0.6396	+0.32% +0.00206	0.64018	0.63735	39.5K	Chart
FR40EUR	OANDAMT	8,291.10	+0.10% +8.30	8,312.30	8,240.80	36.9K	Chart
AUDCHF	OANDAMT	0.58278	+0.50% +0.00289	0.58294	0.57976	36.8K	Chart
EURSGD	OANDAMT	1.47	-0.17% -0.00249	1.48	1.47	36.1K	Chart
AUDCAD	OANDAMT	0.99296	+0.01% +0.00013	0.9963	0.99231	34.2K	Chart
CADCHF	OANDAMT	0.58692	+0.48% +0.00282	0.58706	0.58381	32.5K	Chart
CADSGD	OANDAMT	0.91763	+0.16% +0.00149	0.91773	0.91372	30.9K	Chart
USDTHB	OANDAMT	33.17	-0.41% -0.135	33.39	33.11	29.8K	Chart
ZARJPY	OANDAMT	9.90	-0.12% -0.012	9.93	9.85	27K	Chart
NL25EUR	OANDAMT	1,102.50	+0.31% +3.40	1,103.37	1,096.42	25.1K	Chart
CHINAH	OANDAMT	8,497.10	+0.78% +65.50	8,522.60	8,335.70	25K	Chart
XPDUSD	OANDAMT	1,341.43	+3.21% +41.74	1,341.67	1,275.59	24.2K	Chart
CH20	OANDAMT	14,357.00	+0.48% +68.10	14,397.50	14,267.00	22.8K	Chart
WHEAT	OANDAMT	7.68	+0.59% +0.045	7.73	7.46	19.2K	Chart
AU200	OANDAMT	9,004.70	+0.36% +32.40	9,019.20	8,925.40	16.3K	Chart
ES35	OANDAMT	19,805.40	+0.28% +55.20	19,885.20	19,704.70	15.9K	Chart
EU50EUR	OANDAMT	6,364.20	+0.29% +18.40	6,378.20	6,331.80	13.9K	Chart
SOYBN	OANDAMT	13.01	-0.21% -0.028	13.10	12.86	12.2K	Chart
SG30SGD	OANDAMT	541.82	+1.05% +5.63	542.25	535.44	9K	Chart
USDHKD	OANDAMT	7.84	+0.01% +0.00105	7.84	7.84	8.5K	Chart
SUGAR	OANDAMT	0.18524	+1.77% +0.00323	0.18569	0.17895	6.7K	Chart
EURDKK	OANDAMT	7.47	-0.01% -0.00051	7.48	7.47	6K	Chart
CORN	OANDAMT	5.24	+0.46% +0.024	5.25	5.13	5.8K	Chart
TRYJPY	OANDAMT	3.28	-0.88% -0.029	3.30	3.27	4.2K	Chart
USDTRY	OANDAMT	48.30	+0.04% +0.02123	48.30	48.29	2.9K	Chart
GBXUSD	OANDAMT	0.0135	-0.15% -0.000020	0.01352	0.01347	1.4K	Chart
GBPGBX	OANDAMT	100.00	— —	100.00	100.00	628	Chart