1.87 -0.40% -0.00757
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 101.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 152 stocks
Live · refreshes every 15 seconds
53,168.60 +0.69% +365.60
- 1D High
- 53,250.40
- 1D Low
- 52,688.70
- 1D Volume
- 97.8K
4.82 +0.31% +0.01497
- 1D High
- 4.82
- 1D Low
- 4.79
- 1D Volume
- 97.5K
14,816.30 -0.76% -113.80
- 1D High
- 14,926.00
- 1D Low
- 14,708.80
- 1D Volume
- 96K
124.89 -0.69% -0.871
- 1D High
- 125.89
- 1D Low
- 124.49
- 1D Volume
- 93.7K
56.03 +0.06% +0.0333
- 1D High
- 56.10
- 1D Low
- 55.89
- 1D Volume
- 93.1K
92.82 -1.63% -1.54
- 1D High
- 94.56
- 1D Low
- 92.37
- 1D Volume
- 91.8K
0.99296 +0.03% +0.00034
- 1D High
- 0.99623
- 1D Low
- 0.99155
- 1D Volume
- 91.2K
3.73 -0.13% -0.00493
- 1D High
- 3.75
- 1D Low
- 3.72
- 1D Volume
- 90.4K
1.61 -0.33% -0.00529
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 89.7K
11.16 +0.14% +0.01577
- 1D High
- 11.18
- 1D Low
- 11.13
- 1D Volume
- 89.3K
1.10 +0.07% +0.00080
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 88.1K
114.62 -0.57% -0.66
- 1D High
- 115.38
- 1D Low
- 113.81
- 1D Volume
- 86.5K
0.71707 +0.38% +0.00269
- 1D High
- 0.7173
- 1D Low
- 0.7121
- 1D Volume
- 86.3K
367.96 -0.08% -0.302
- 1D High
- 371.46
- 1D Low
- 366.97
- 1D Volume
- 85.2K
6.72 -0.07% -0.00437
- 1D High
- 6.73
- 1D Low
- 6.71
- 1D Volume
- 84.9K
1.47 -0.11% -0.00162
- 1D High
- 1.48
- 1D Low
- 1.47
- 1D Volume
- 84.4K
1.38 -0.34% -0.00474
- 1D High
- 1.39
- 1D Low
- 1.38
- 1D Volume
- 84.1K
6.44 -0.02% -0.0012
- 1D High
- 6.46
- 1D Low
- 6.44
- 1D Volume
- 83.5K
11.46 -0.26% -0.0302
- 1D High
- 11.49
- 1D Low
- 11.44
- 1D Volume
- 82.7K
1.03 +0.30% +0.00308
- 1D High
- 1.03
- 1D Low
- 1.03
- 1D Volume
- 81.9K
1.56 -0.25% -0.00399
- 1D High
- 1.57
- 1D Low
- 1.56
- 1D Volume
- 77.3K
4,042.20 -1.30% -53.20
- 1D High
- 4,108.70
- 1D Low
- 4,001.90
- 1D Volume
- 76.8K
0.911 +0.24% +0.00216
- 1D High
- 0.9112
- 1D Low
- 0.90711
- 1D Volume
- 74.5K
3.14 +0.03% +0.00080
- 1D High
- 3.17
- 1D Low
- 3.09
- 1D Volume
- 73.4K
0.94223 +0.15% +0.00139
- 1D High
- 0.94349
- 1D Low
- 0.9401
- 1D Volume
- 73.2K
3.02 -0.42% -0.01281
- 1D High
- 3.04
- 1D Low
- 3.01
- 1D Volume
- 72.8K
6.68 +0.23% +0.01509
- 1D High
- 6.69
- 1D Low
- 6.64
- 1D Volume
- 72K
65.27 -0.00% -0.0025
- 1D High
- 65.31
- 1D Low
- 65.11
- 1D Volume
- 72K
0.80974 -1.06% -0.00869
- 1D High
- 0.81964
- 1D Low
- 0.80853
- 1D Volume
- 71.7K
64,365.20 -0.74% -482.30
- 1D High
- 64,910.70
- 1D Low
- 63,700.20
- 1D Volume
- 70.5K
0.58475 -0.73% -0.00431
- 1D High
- 0.58965
- 1D Low
- 0.58014
- 1D Volume
- 69.5K
0.81273 +0.14% +0.00115
- 1D High
- 0.81565
- 1D Low
- 0.81098
- 1D Volume
- 68.3K
91.02 -0.19% -0.177
- 1D High
- 92.78
- 1D Low
- 89.48
- 1D Volume
- 67.2K
0.74289 -0.85% -0.00634
- 1D High
- 0.75086
- 1D Low
- 0.7391
- 1D Volume
- 66.9K
25,435.70 +0.85% +215.40
- 1D High
- 25,491.60
- 1D Low
- 24,972.20
- 1D Volume
- 66.6K
7,671.50 +0.45% +34.00
- 1D High
- 7,681.40
- 1D Low
- 7,610.20
- 1D Volume
- 66K
1.16 +0.02% +0.00018
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 65.9K
8.71 -0.08% -0.00697
- 1D High
- 8.72
- 1D Low
- 8.69
- 1D Volume
- 64.9K
7.93 -0.15% -0.01199
- 1D High
- 7.95
- 1D Low
- 7.92
- 1D Volume
- 64.8K
317.35 -0.09% -0.278
- 1D High
- 320.94
- 1D Low
- 316.19
- 1D Volume
- 64K
0.58277 +0.51% +0.00297
- 1D High
- 0.58287
- 1D Low
- 0.579
- 1D Volume
- 62.7K
20.86 -0.10% -0.0202
- 1D High
- 20.94
- 1D Low
- 20.83
- 1D Volume
- 59.3K
0.91739 +0.23% +0.00206
- 1D High
- 0.91755
- 1D Low
- 0.91349
- 1D Volume
- 59.3K
0.85827 +0.08% +0.00067
- 1D High
- 0.85934
- 1D Low
- 0.85669
- 1D Volume
- 58K
0.47523 -0.58% -0.00276
- 1D High
- 0.47929
- 1D Low
- 0.47294
- 1D Volume
- 57.2K
96.81 -0.01% -0.0060
- 1D High
- 98.54
- 1D Low
- 95.06
- 1D Volume
- 56.8K
1,357.83 -1.14% -15.62
- 1D High
- 1,373.63
- 1D Low
- 1,355.99
- 1D Volume
- 54.4K
0.58683 +0.49% +0.00285
- 1D High
- 0.58697
- 1D Low
- 0.58313
- 1D Volume
- 50.4K
10,764.00 +0.16% +16.80
- 1D High
- 10,801.20
- 1D Low
- 10,708.60
- 1D Volume
- 50.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GBPCAD | PEPPERSTONEUK | 1.87 | -0.40% -0.00757 | 1.88 | 1.87 | 101.2K | Chart |
| US30 | PEPPERSTONEUK | 53,168.60 | +0.69% +365.60 | 53,250.40 | 52,688.70 | 97.8K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.82 | +0.31% +0.01497 | 4.82 | 4.79 | 97.5K | Chart |
| CN50 | PEPPERSTONEUK | 14,816.30 | -0.76% -113.80 | 14,926.00 | 14,708.80 | 96K | Chart |
| SGDJPY | PEPPERSTONEUK | 124.89 | -0.69% -0.871 | 125.89 | 124.49 | 93.7K | Chart |
| EURTRY | PEPPERSTONEUK | 56.03 | +0.06% +0.0333 | 56.10 | 55.89 | 93.1K | Chart |
| NZDJPY | PEPPERSTONEUK | 92.82 | -1.63% -1.54 | 94.56 | 92.37 | 91.8K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99296 | +0.03% +0.00034 | 0.99623 | 0.99155 | 91.2K | Chart |
| USDPLN | PEPPERSTONEUK | 3.73 | -0.13% -0.00493 | 3.75 | 3.72 | 90.4K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | -0.33% -0.00529 | 1.61 | 1.61 | 89.7K | Chart |
| EURSEK | PEPPERSTONEUK | 11.16 | +0.14% +0.01577 | 11.18 | 11.13 | 89.3K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | +0.07% +0.00080 | 1.10 | 1.10 | 88.1K | Chart |
| CADJPY | PEPPERSTONEUK | 114.62 | -0.57% -0.66 | 115.38 | 113.81 | 86.5K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.71707 | +0.38% +0.00269 | 0.7173 | 0.7121 | 86.3K | Chart |
| EURHUF | PEPPERSTONEUK | 367.96 | -0.08% -0.302 | 371.46 | 366.97 | 85.2K | Chart |
| USDCNH | PEPPERSTONEUK | 6.72 | -0.07% -0.00437 | 6.73 | 6.71 | 84.9K | Chart |
| EURSGD | PEPPERSTONEUK | 1.47 | -0.11% -0.00162 | 1.48 | 1.47 | 84.4K | Chart |
| USDCAD | PEPPERSTONEUK | 1.38 | -0.34% -0.00474 | 1.39 | 1.38 | 84.1K | Chart |
| USDDKK | PEPPERSTONEUK | 6.44 | -0.02% -0.0012 | 6.46 | 6.44 | 83.5K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.46 | -0.26% -0.0302 | 11.49 | 11.44 | 82.7K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.03 | +0.30% +0.00308 | 1.03 | 1.03 | 81.9K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.56 | -0.25% -0.00399 | 1.57 | 1.56 | 77.3K | Chart |
| TWN | PEPPERSTONEUK | 4,042.20 | -1.30% -53.20 | 4,108.70 | 4,001.90 | 76.8K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.911 | +0.24% +0.00216 | 0.9112 | 0.90711 | 74.5K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.14 | +0.03% +0.00080 | 3.17 | 3.09 | 73.4K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94223 | +0.15% +0.00139 | 0.94349 | 0.9401 | 73.2K | Chart |
| USDILS | PEPPERSTONEUK | 3.02 | -0.42% -0.01281 | 3.04 | 3.01 | 72.8K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.68 | +0.23% +0.01509 | 6.69 | 6.64 | 72K | Chart |
| GBPTRY | PEPPERSTONEUK | 65.27 | -0.00% -0.0025 | 65.31 | 65.11 | 72K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.80974 | -1.06% -0.00869 | 0.81964 | 0.80853 | 71.7K | Chart |
| JPN225 | PEPPERSTONEUK | 64,365.20 | -0.74% -482.30 | 64,910.70 | 63,700.20 | 70.5K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.58475 | -0.73% -0.00431 | 0.58965 | 0.58014 | 69.5K | Chart |
| USDCHF | PEPPERSTONEUK | 0.81273 | +0.14% +0.00115 | 0.81565 | 0.81098 | 68.3K | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 91.02 | -0.19% -0.177 | 92.78 | 89.48 | 67.2K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.74289 | -0.85% -0.00634 | 0.75086 | 0.7391 | 66.9K | Chart |
| HK50 | PEPPERSTONEUK | 25,435.70 | +0.85% +215.40 | 25,491.60 | 24,972.20 | 66.6K | Chart |
| US500 | PEPPERSTONEUK | 7,671.50 | +0.45% +34.00 | 7,681.40 | 7,610.20 | 66K | Chart |
| EURUSD | PEPPERSTONEUK | 1.16 | +0.02% +0.00018 | 1.16 | 1.16 | 65.9K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.71 | -0.08% -0.00697 | 8.72 | 8.69 | 64.9K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.93 | -0.15% -0.01199 | 7.95 | 7.92 | 64.8K | Chart |
| USDHUF | PEPPERSTONEUK | 317.35 | -0.09% -0.278 | 320.94 | 316.19 | 64K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58277 | +0.51% +0.00297 | 0.58287 | 0.579 | 62.7K | Chart |
| USDCZK | PEPPERSTONEUK | 20.86 | -0.10% -0.0202 | 20.94 | 20.83 | 59.3K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91739 | +0.23% +0.00206 | 0.91755 | 0.91349 | 59.3K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85827 | +0.08% +0.00067 | 0.85934 | 0.85669 | 58K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.47523 | -0.58% -0.00276 | 0.47929 | 0.47294 | 57.2K | Chart |
| SPOTBRENT | PEPPERSTONEUK | 96.81 | -0.01% -0.0060 | 98.54 | 95.06 | 56.8K | Chart |
| USDKRW | PEPPERSTONEUK | 1,357.83 | -1.14% -15.62 | 1,373.63 | 1,355.99 | 54.4K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58683 | +0.49% +0.00285 | 0.58697 | 0.58313 | 50.4K | Chart |
| UK100 | PEPPERSTONEUK | 10,764.00 | +0.16% +16.80 | 10,801.20 | 10,708.60 | 50.3K | Chart |
GBPCAD -0.40% 1.87 101.2K US30 +0.69% 53,168.60 97.8K AUDCNH +0.31% 4.82 97.5K CN50 -0.76% 14,816.30 96K SGDJPY -0.69% 124.89 93.7K EURTRY +0.06% 56.03 93.1K NZDJPY -1.63% 92.82 91.8K AUDCAD +0.03% 0.99296 91.2K USDPLN -0.13% 3.73 90.4K EURCAD -0.33% 1.61 89.7K EURSEK +0.14% 11.16 89.3K GBPCHF +0.07% 1.10 88.1K CADJPY -0.57% 114.62 86.5K AUDUSD +0.38% 0.71707 86.3K EURHUF -0.08% 367.96 85.2K USDCNH -0.07% 6.72 84.9K EURSGD -0.11% 1.47 84.4K USDCAD -0.34% 1.38 84.1K USDDKK -0.02% 6.44 83.5K CHFNOK -0.26% 11.46 82.7K NOKSEK +0.30% 1.03 81.9K CHFSGD -0.25% 1.56 77.3K TWN -1.30% 4,042.20 76.8K AUDSGD +0.24% 0.911 74.5K GASOLINE +0.03% 3.14 73.4K EURCHF +0.15% 0.94223 73.2K USDILS -0.42% 3.02 72.8K AUDNOK +0.23% 6.68 72K GBPTRY -0.00% 65.27 72K NZDCAD -1.06% 0.80974 71.7K JPN225 -0.74% 64,365.20 70.5K NZDUSD -0.73% 0.58475 69.5K USDCHF +0.14% 0.81273 68.3K SPOTCRUDE -0.19% 91.02 67.2K NZDSGD -0.85% 0.74289 66.9K HK50 +0.85% 25,435.70 66.6K US500 +0.45% 7,671.50 66K EURUSD +0.02% 1.16 65.9K GBPDKK -0.08% 8.71 64.9K CHFDKK -0.15% 7.93 64.8K USDHUF -0.09% 317.35 64K AUDCHF +0.51% 0.58277 62.7K USDCZK -0.10% 20.86 59.3K CADSGD +0.23% 0.91739 59.3K EURGBP +0.08% 0.85827 58K NZDCHF -0.58% 0.47523 57.2K SPOTBRENT -0.01% 96.81 56.8K USDKRW -1.14% 1,357.83 54.4K CADCHF +0.49% 0.58683 50.4K UK100 +0.16% 10,764.00 50.3K