1.27 -0.18% -0.00232
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 50.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 152 stocks
Live · refreshes every 15 seconds
1,349.39 +3.16% +41.28
- 1D High
- 1,350.26
- 1D Low
- 1,283.49
- 1D Volume
- 48.8K
4.33 -0.11% -0.00492
- 1D High
- 4.34
- 1D Low
- 4.32
- 1D Volume
- 48.1K
2,942.90 +0.72% +20.90
- 1D High
- 2,953.40
- 1D Low
- 2,911.30
- 1D Volume
- 42.7K
8,999.60 +0.34% +30.30
- 1D High
- 9,017.40
- 1D Low
- 8,926.20
- 1D Volume
- 41.4K
8,286.80 +0.07% +5.40
- 1D High
- 8,309.40
- 1D Low
- 8,238.50
- 1D Volume
- 40.3K
3,864.45 -0.25% -9.59
- 1D High
- 3,910.30
- 1D Low
- 3,830.70
- 1D Volume
- 34.1K
17.03 -0.75% -0.129
- 1D High
- 17.18
- 1D Low
- 16.97
- 1D Volume
- 32.6K
4.53 +0.08% +0.00361
- 1D High
- 4.54
- 1D Low
- 4.47
- 1D Volume
- 31K
24.18 -0.08% -0.020
- 1D High
- 24.24
- 1D Low
- 24.18
- 1D Volume
- 30.7K
4.59 -0.27% -0.01221
- 1D High
- 4.61
- 1D Low
- 4.58
- 1D Volume
- 30.5K
6,361.60 +0.28% +17.50
- 1D High
- 6,375.80
- 1D Low
- 6,329.60
- 1D Volume
- 27.6K
23.62 -0.85% -0.202
- 1D High
- 23.84
- 1D Low
- 23.54
- 1D Volume
- 26.6K
3,279.65 +0.81% +26.35
- 1D High
- 3,285.85
- 1D Low
- 3,230.35
- 1D Volume
- 23.4K
33.16 -0.38% -0.127
- 1D High
- 33.38
- 1D Low
- 33.09
- 1D Volume
- 23.4K
6.63 +1.35% +0.0882
- 1D High
- 6.64
- 1D Low
- 6.51
- 1D Volume
- 23.2K
1,137.23 +0.31% +3.54
- 1D High
- 1,137.86
- 1D Low
- 1,130.91
- 1D Volume
- 22.6K
4,544.70 +0.34% +15.40
- 1D High
- 4,558.20
- 1D Low
- 4,452.70
- 1D Volume
- 22.4K
8,492.30 +0.55% +46.21
- 1D High
- 8,515.30
- 1D Low
- 8,330.80
- 1D Volume
- 21.7K
14,351.97 +0.52% +74.68
- 1D High
- 14,384.97
- 1D Low
- 14,253.97
- 1D Volume
- 20.9K
94.59 -0.59% -0.56
- 1D High
- 95.22
- 1D Low
- 94.17
- 1D Volume
- 20.9K
9.89 -0.08% -0.0080
- 1D High
- 9.92
- 1D Low
- 9.84
- 1D Volume
- 19.9K
16.46 -1.00% -0.167
- 1D High
- 16.63
- 1D Low
- 16.42
- 1D Volume
- 19.2K
90.86 -1.76% -1.63
- 1D High
- 92.42
- 1D Low
- 88.56
- 1D Volume
- 17.5K
6,307.10 -3.44% -224.40
- 1D High
- 6,577.40
- 1D Low
- 6,161.20
- 1D Volume
- 17.5K
16,949.38 +2.14% +354.35
- 1D High
- 17,021.63
- 1D Low
- 16,526.03
- 1D Volume
- 15.9K
9.35 -0.82% -0.077
- 1D High
- 9.43
- 1D Low
- 9.32
- 1D Volume
- 15.1K
3,744.50 +0.55% +20.60
- 1D High
- 3,753.90
- 1D Low
- 3,710.10
- 1D Volume
- 15K
19,796.10 +0.54% +107.10
- 1D High
- 19,877.10
- 1D Low
- 19,692.60
- 1D Volume
- 13.5K
5.14 -0.91% -0.04732
- 1D High
- 5.20
- 1D Low
- 5.13
- 1D Volume
- 13.4K
1,323.60 -0.15% -2.00
- 1D High
- 1,331.50
- 1D Low
- 1,307.80
- 1D Volume
- 13.4K
788.60 +0.77% +6.00
- 1D High
- 792.20
- 1D Low
- 765.10
- 1D Volume
- 12.2K
99.53 -0.15% -0.147
- 1D High
- 99.88
- 1D Low
- 99.43
- 1D Volume
- 11.9K
2,114.37 +0.38% +8.01
- 1D High
- 2,121.17
- 1D Low
- 2,113.12
- 1D Volume
- 9K
48.29 +0.03% +0.01588
- 1D High
- 48.29
- 1D Low
- 48.24
- 1D Volume
- 8.5K
17,733.10 -0.26% -46.90
- 1D High
- 17,823.50
- 1D Low
- 17,716.70
- 1D Volume
- 8.2K
297.76 -2.91% -8.92
- 1D High
- 306.21
- 1D Low
- 297.29
- 1D Volume
- 8.1K
31.74 -0.08% -0.025
- 1D High
- 31.82
- 1D Low
- 31.71
- 1D Volume
- 7.8K
2.95 +0.72% +0.021
- 1D High
- 2.95
- 1D Low
- 2.89
- 1D Volume
- 7.8K
7.84 +0.01% +0.00117
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 7K
7.47 -0.01% -0.00052
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 6.9K
1,901.28 +0.46% +8.73
- 1D High
- 1,920.25
- 1D Low
- 1,896.28
- 1D Volume
- 6.6K
2.12 -0.63% -0.01348
- 1D High
- 2.14
- 1D Low
- 2.11
- 1D Volume
- 5K
537.40 +0.86% +4.60
- 1D High
- 538.20
- 1D Low
- 524.90
- 1D Volume
- 4.7K
18.50 +1.79% +0.325
- 1D High
- 18.57
- 1D Low
- 17.89
- 1D Volume
- 4.7K
5.48 +0.46% +0.025
- 1D High
- 5.49
- 1D Low
- 5.37
- 1D Volume
- 3.7K
674.70 +0.87% +5.80
- 1D High
- 676.80
- 1D Low
- 668.50
- 1D Volume
- 3.4K
1,078.60 -0.15% -1.60
- 1D High
- 1,080.40
- 1D Low
- 1,078.10
- 1D Volume
- 2.7K
541.60 +0.95% +5.10
- 1D High
- 542.10
- 1D Low
- 535.60
- 1D Volume
- 2.7K
935.80 -0.14% -1.30
- 1D High
- 936.38
- 1D Low
- 932.37
- 1D Volume
- 2.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USDSGD | PEPPERSTONEUK | 1.27 | -0.18% -0.00232 | 1.27 | 1.27 | 50.3K | Chart |
| XPDUSD | PEPPERSTONEUK | 1,349.39 | +3.16% +41.28 | 1,350.26 | 1,283.49 | 48.8K | Chart |
| EURPLN | PEPPERSTONEUK | 4.33 | -0.11% -0.00492 | 4.34 | 4.32 | 48.1K | Chart |
| US2000 | PEPPERSTONEUK | 2,942.90 | +0.72% +20.90 | 2,953.40 | 2,911.30 | 42.7K | Chart |
| AUS200 | PEPPERSTONEUK | 8,999.60 | +0.34% +30.30 | 9,017.40 | 8,926.20 | 41.4K | Chart |
| FRA40 | PEPPERSTONEUK | 8,286.80 | +0.07% +5.40 | 8,309.40 | 8,238.50 | 40.3K | Chart |
| ZINC | PEPPERSTONEUK | 3,864.45 | -0.25% -9.59 | 3,910.30 | 3,830.70 | 34.1K | Chart |
| NOKJPY | PEPPERSTONEUK | 17.03 | -0.75% -0.129 | 17.18 | 16.97 | 32.6K | Chart |
| USDRON | PEPPERSTONEUK | 4.53 | +0.08% +0.00361 | 4.54 | 4.47 | 31K | Chart |
| EURCZK | PEPPERSTONEUK | 24.18 | -0.08% -0.020 | 24.24 | 24.18 | 30.7K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.59 | -0.27% -0.01221 | 4.61 | 4.58 | 30.5K | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,361.60 | +0.28% +17.50 | 6,375.80 | 6,329.60 | 27.6K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.62 | -0.85% -0.202 | 23.84 | 23.54 | 26.6K | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,279.65 | +0.81% +26.35 | 3,285.85 | 3,230.35 | 23.4K | Chart |
| USDTHB | PEPPERSTONEUK | 33.16 | -0.38% -0.127 | 33.38 | 33.09 | 23.4K | Chart |
| COPPER | PEPPERSTONEUK | 6.63 | +1.35% +0.0882 | 6.64 | 6.51 | 23.2K | Chart |
| NETH25 | PEPPERSTONEUK | 1,137.23 | +0.31% +3.54 | 1,137.86 | 1,130.91 | 22.6K | Chart |
| HSTECH | PEPPERSTONEUK | 4,544.70 | +0.34% +15.40 | 4,558.20 | 4,452.70 | 22.4K | Chart |
| CHINAH | PEPPERSTONEUK | 8,492.30 | +0.55% +46.21 | 8,515.30 | 8,330.80 | 21.7K | Chart |
| SWI20 | PEPPERSTONEUK | 14,351.97 | +0.52% +74.68 | 14,384.97 | 14,253.97 | 20.9K | Chart |
| USDINR | PEPPERSTONEUK | 94.59 | -0.59% -0.56 | 95.22 | 94.17 | 20.9K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.89 | -0.08% -0.0080 | 9.92 | 9.84 | 19.9K | Chart |
| SEKJPY | PEPPERSTONEUK | 16.46 | -1.00% -0.167 | 16.63 | 16.42 | 19.2K | Chart |
| COTTON | PEPPERSTONEUK | 90.86 | -1.76% -1.63 | 92.42 | 88.56 | 17.5K | Chart |
| COCOA | PEPPERSTONEUK | 6,307.10 | -3.44% -224.40 | 6,577.40 | 6,161.20 | 17.5K | Chart |
| NICKEL | PEPPERSTONEUK | 16,949.38 | +2.14% +354.35 | 17,021.63 | 16,526.03 | 15.9K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.35 | -0.82% -0.077 | 9.43 | 9.32 | 15.1K | Chart |
| US400 | PEPPERSTONEUK | 3,744.50 | +0.55% +20.60 | 3,753.90 | 3,710.10 | 15K | Chart |
| SPA35 | PEPPERSTONEUK | 19,796.10 | +0.54% +107.10 | 19,877.10 | 19,692.60 | 13.5K | Chart |
| USDBRL | PEPPERSTONEUK | 5.14 | -0.91% -0.04732 | 5.20 | 5.13 | 13.4K | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,323.60 | -0.15% -2.00 | 1,331.50 | 1,307.80 | 13.4K | Chart |
| WHEAT | PEPPERSTONEUK | 788.60 | +0.77% +6.00 | 792.20 | 765.10 | 12.2K | Chart |
| USDX | PEPPERSTONEUK | 99.53 | -0.15% -0.147 | 99.88 | 99.43 | 11.9K | Chart |
| CA60 | PEPPERSTONEUK | 2,114.37 | +0.38% +8.01 | 2,121.17 | 2,113.12 | 9K | Chart |
| USDTRY | PEPPERSTONEUK | 48.29 | +0.03% +0.01588 | 48.29 | 48.24 | 8.5K | Chart |
| USDIDR | PEPPERSTONEUK | 17,733.10 | -0.26% -46.90 | 17,823.50 | 17,716.70 | 8.2K | Chart |
| COFFEE | PEPPERSTONEUK | 297.76 | -2.91% -8.92 | 306.21 | 297.29 | 8.1K | Chart |
| USDTWD | PEPPERSTONEUK | 31.74 | -0.08% -0.025 | 31.82 | 31.71 | 7.8K | Chart |
| NATGAS | PEPPERSTONEUK | 2.95 | +0.72% +0.021 | 2.95 | 2.89 | 7.8K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | +0.01% +0.00117 | 7.84 | 7.84 | 7K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | -0.01% -0.00052 | 7.47 | 7.47 | 6.9K | Chart |
| LEAD | PEPPERSTONEUK | 1,901.28 | +0.46% +8.73 | 1,920.25 | 1,896.28 | 6.6K | Chart |
| CATTLE | PEPPERSTONEUK | 2.12 | -0.63% -0.01348 | 2.14 | 2.11 | 5K | Chart |
| LDSUGAR | PEPPERSTONEUK | 537.40 | +0.86% +4.60 | 538.20 | 524.90 | 4.7K | Chart |
| SUGAR | PEPPERSTONEUK | 18.50 | +1.79% +0.325 | 18.57 | 17.89 | 4.7K | Chart |
| CORN | PEPPERSTONEUK | 5.48 | +0.46% +0.025 | 5.49 | 5.37 | 3.7K | Chart |
| JPYX | PEPPERSTONEUK | 674.70 | +0.87% +5.80 | 676.80 | 668.50 | 3.4K | Chart |
| EURX | PEPPERSTONEUK | 1,078.60 | -0.15% -1.60 | 1,080.40 | 1,078.10 | 2.7K | Chart |
| SCI25 | PEPPERSTONEUK | 541.60 | +0.95% +5.10 | 542.10 | 535.60 | 2.7K | Chart |
| USDCLP | PEPPERSTONEUK | 935.80 | -0.14% -1.30 | 936.38 | 932.37 | 2.5K | Chart |
USDSGD -0.18% 1.27 50.3K XPDUSD +3.16% 1,349.39 48.8K EURPLN -0.11% 4.33 48.1K US2000 +0.72% 2,942.90 42.7K AUS200 +0.34% 8,999.60 41.4K FRA40 +0.07% 8,286.80 40.3K ZINC -0.25% 3,864.45 34.1K NOKJPY -0.75% 17.03 32.6K USDRON +0.08% 4.53 31K EURCZK -0.08% 24.18 30.7K CHFPLN -0.27% 4.59 30.5K EUSTX50 +0.28% 6,361.60 27.6K CNHJPY -0.85% 23.62 26.6K ALUMINIUM +0.81% 3,279.65 23.4K USDTHB -0.38% 33.16 23.4K COPPER +1.35% 6.63 23.2K NETH25 +0.31% 1,137.23 22.6K HSTECH +0.34% 4,544.70 22.4K CHINAH +0.55% 8,492.30 21.7K SWI20 +0.52% 14,351.97 20.9K USDINR -0.59% 94.59 20.9K ZARJPY -0.08% 9.89 19.9K SEKJPY -1.00% 16.46 19.2K COTTON -1.76% 90.86 17.5K COCOA -3.44% 6,307.10 17.5K NICKEL +2.14% 16,949.38 15.9K MXNJPY -0.82% 9.35 15.1K US400 +0.55% 3,744.50 15K SPA35 +0.54% 19,796.10 13.5K USDBRL -0.91% 5.14 13.4K SOYBEANS -0.15% 1,323.60 13.4K WHEAT +0.77% 788.60 12.2K USDX -0.15% 99.53 11.9K CA60 +0.38% 2,114.37 9K USDTRY +0.03% 48.29 8.5K USDIDR -0.26% 17,733.10 8.2K COFFEE -2.91% 297.76 8.1K USDTWD -0.08% 31.74 7.8K NATGAS +0.72% 2.95 7.8K USDHKD +0.01% 7.84 7K EURDKK -0.01% 7.47 6.9K LEAD +0.46% 1,901.28 6.6K CATTLE -0.63% 2.12 5K LDSUGAR +0.86% 537.40 4.7K SUGAR +1.79% 18.50 4.7K CORN +0.46% 5.48 3.7K JPYX +0.87% 674.70 3.4K EURX -0.15% 1,078.60 2.7K SCI25 +0.95% 541.60 2.7K USDCLP -0.14% 935.80 2.5K