1,181.30 -0.03% -0.30
- Open
- 1,163.50
- High
- 1,182.00
- Low
- 1,153.00
- Volume
- 1.3M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
551–600 of 1,717 contracts
Live · refreshes every 15 seconds
1,181.30 -0.03% -0.30
- Open
- 1,163.50
- High
- 1,182.00
- Low
- 1,153.00
- Volume
- 1.3M
1,608.10 -0.63% -10.20
- Open
- 1,610.00
- High
- 1,629.40
- Low
- 1,598.10
- Volume
- 1.3M
2,574.90 -0.17% -4.30
- Open
- 2,577.20
- High
- 2,591.90
- Low
- 2,543.40
- Volume
- 1.3M
1,415.10 -0.86% -12.30
- Open
- 1,431.00
- High
- 1,431.00
- Low
- 1,408.50
- Volume
- 1.2M
2,927.80 -0.70% -20.70
- Open
- 2,927.60
- High
- 2,939.70
- Low
- 2,910.90
- Volume
- 1.2M
1,498.40 -1.13% -17.10
- Open
- 1,512.40
- High
- 1,526.00
- Low
- 1,486.70
- Volume
- 1.2M
1,498.40 -1.13% -17.10
- Open
- 1,512.40
- High
- 1,526.00
- Low
- 1,486.70
- Volume
- 1.2M
2,688.70 -2.33% -64.10
- Open
- 2,711.20
- High
- 2,785.00
- Low
- 2,686.10
- Volume
- 1.2M
741.00 -1.57% -11.85
- Open
- 749.05
- High
- 751.45
- Low
- 733.15
- Volume
- 1.2M
741.00 -1.57% -11.85
- Open
- 749.05
- High
- 751.45
- Low
- 733.15
- Volume
- 1.2M
269.10 +0.24% +0.65
- Open
- 267.90
- High
- 271.20
- Low
- 265.30
- Volume
- 1.2M
269.10 +0.24% +0.65
- Open
- 267.90
- High
- 271.20
- Low
- 265.30
- Volume
- 1.2M
2,935.00 +0.76% +22.20
- Open
- 2,867.00
- High
- 2,953.00
- Low
- 2,855.00
- Volume
- 1.2M
2,935.00 +0.76% +22.20
- Open
- 2,867.00
- High
- 2,953.00
- Low
- 2,855.00
- Volume
- 1.2M
5,032.50 -0.27% -13.50
- Open
- 4,950.00
- High
- 5,045.00
- Low
- 4,932.50
- Volume
- 1.2M
5,032.50 -0.27% -13.50
- Open
- 4,950.00
- High
- 5,045.00
- Low
- 4,932.50
- Volume
- 1.2M
2,420.00 +0.96% +23.10
- Open
- 2,396.90
- High
- 2,428.30
- Low
- 2,375.00
- Volume
- 1.2M
1,162.20 -0.97% -11.40
- Open
- 1,178.00
- High
- 1,178.00
- Low
- 1,154.50
- Volume
- 1.2M
1,162.20 -0.97% -11.40
- Open
- 1,178.00
- High
- 1,178.00
- Low
- 1,154.50
- Volume
- 1.2M
5,184.00 +1.04% +53.50
- Open
- 5,123.00
- High
- 5,254.00
- Low
- 5,080.00
- Volume
- 1.2M
1,969.60 -0.70% -13.90
- Open
- 1,955.00
- High
- 1,978.70
- Low
- 1,917.70
- Volume
- 1.2M
1,969.60 -0.70% -13.90
- Open
- 1,955.00
- High
- 1,978.70
- Low
- 1,917.70
- Volume
- 1.2M
1,199.70 +0.31% +3.70
- Open
- 1,185.80
- High
- 1,220.00
- Low
- 1,185.80
- Volume
- 1.2M
1,997.20 -0.16% -3.20
- Open
- 1,997.00
- High
- 2,033.20
- Low
- 1,984.80
- Volume
- 1.2M
1,560.00 +1.77% +27.20
- Open
- 1,520.20
- High
- 1,567.80
- Low
- 1,520.20
- Volume
- 1.2M
4,860.00 +2.72% +128.50
- Open
- 4,730.80
- High
- 4,867.00
- Low
- 4,708.80
- Volume
- 1.2M
197.00 +2.29% +4.41
- Open
- 192.70
- High
- 199.93
- Low
- 191.54
- Volume
- 1.2M
197.00 +2.29% +4.41
- Open
- 192.70
- High
- 199.93
- Low
- 191.54
- Volume
- 1.2M
930.05 -0.75% -7.05
- Open
- 930.05
- High
- 936.75
- Low
- 908.20
- Volume
- 1.2M
930.05 -0.75% -7.05
- Open
- 930.05
- High
- 936.75
- Low
- 908.20
- Volume
- 1.2M
1,322.30 +0.08% +1.10
- Open
- 1,315.40
- High
- 1,322.30
- Low
- 1,295.40
- Volume
- 1.2M
82.75 +0.15% +0.12
- Open
- 82.00
- High
- 82.75
- Low
- 81.18
- Volume
- 1.1M
82.75 +0.15% +0.12
- Open
- 82.00
- High
- 82.75
- Low
- 81.18
- Volume
- 1.1M
1,827.00 +0.63% +11.50
- Open
- 1,790.30
- High
- 1,833.50
- Low
- 1,782.00
- Volume
- 1.1M
1,827.00 +0.63% +11.50
- Open
- 1,790.30
- High
- 1,833.50
- Low
- 1,782.00
- Volume
- 1.1M
1,129.00 -0.23% -2.60
- Open
- 1,132.10
- High
- 1,134.00
- Low
- 1,121.20
- Volume
- 1.1M
1,011.10 -2.83% -29.40
- Open
- 1,027.20
- High
- 1,045.00
- Low
- 1,011.10
- Volume
- 1.1M
47.16 +0.96% +0.45
- Open
- 46.25
- High
- 47.49
- Low
- 46.25
- Volume
- 1.1M
47.16 +0.96% +0.45
- Open
- 46.25
- High
- 47.49
- Low
- 46.25
- Volume
- 1.1M
1,512.30 -0.32% -4.80
- Open
- 1,513.00
- High
- 1,524.50
- Low
- 1,503.50
- Volume
- 1.1M
1,615.90 -0.55% -8.90
- Open
- 1,617.00
- High
- 1,630.20
- Low
- 1,596.90
- Volume
- 1.1M
2,643.00 +0.60% +15.80
- Open
- 2,620.00
- High
- 2,655.50
- Low
- 2,602.50
- Volume
- 1.1M
1,019.20 -1.05% -10.80
- Open
- 1,033.90
- High
- 1,033.90
- Low
- 1,016.60
- Volume
- 1.1M
1,019.20 -1.05% -10.80
- Open
- 1,033.90
- High
- 1,033.90
- Low
- 1,016.60
- Volume
- 1.1M
7,710.50 -3.33% -265.50
- Open
- 7,903.00
- High
- 7,930.00
- Low
- 7,549.50
- Volume
- 1.1M
7,710.50 -3.33% -265.50
- Open
- 7,903.00
- High
- 7,930.00
- Low
- 7,549.50
- Volume
- 1.1M
1,773.50 +0.54% +9.60
- Open
- 1,758.00
- High
- 1,789.60
- Low
- 1,751.50
- Volume
- 1.1M
3,990.20 -0.35% -14.10
- Open
- 3,993.80
- High
- 4,016.00
- Low
- 3,971.30
- Volume
- 1.1M
3,990.20 -0.35% -14.10
- Open
- 3,993.80
- High
- 4,016.00
- Low
- 3,971.30
- Volume
- 1.1M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| NAM-INDIA-I | NSE | 1,181.30 | -0.03% -0.30 | 1,163.50 | 1,182.00 | 1,153.00 | 1.3M | Chart |
| NAM-INDIA26SEPFUT | NSE | 1,181.30 | -0.03% -0.30 | 1,163.50 | 1,182.00 | 1,153.00 | 1.3M | Chart |
| ICICIGI26AUGFUT | NSE | 1,608.10 | -0.63% -10.20 | 1,610.00 | 1,629.40 | 1,598.10 | 1.3M | Chart |
| SRF26AUGFUT | NSE | 2,574.90 | -0.17% -4.30 | 2,577.20 | 2,591.90 | 2,543.40 | 1.3M | Chart |
| CIPLA26AUGFUT | NSE | 1,415.10 | -0.86% -12.30 | 1,431.00 | 1,431.00 | 1,408.50 | 1.2M | Chart |
| TRENT26JULFUT | NSE | 2,927.80 | -0.70% -20.70 | 2,927.60 | 2,939.70 | 2,910.90 | 1.2M | Chart |
| ASTRAL-I | NSE | 1,498.40 | -1.13% -17.10 | 1,512.40 | 1,526.00 | 1,486.70 | 1.2M | Chart |
| ASTRAL26SEPFUT | NSE | 1,498.40 | -1.13% -17.10 | 1,512.40 | 1,526.00 | 1,486.70 | 1.2M | Chart |
| WAAREEENER26JULFUT | NSE | 2,688.70 | -2.33% -64.10 | 2,711.20 | 2,785.00 | 2,686.10 | 1.2M | Chart |
| CAMS-I | NSE | 741.00 | -1.57% -11.85 | 749.05 | 751.45 | 733.15 | 1.2M | Chart |
| CAMS26SEPFUT | NSE | 741.00 | -1.57% -11.85 | 749.05 | 751.45 | 733.15 | 1.2M | Chart |
| ITC-II | NSE | 269.10 | +0.24% +0.65 | 267.90 | 271.20 | 265.30 | 1.2M | Chart |
| ITC26OCTFUT | NSE | 269.10 | +0.24% +0.65 | 267.90 | 271.20 | 265.30 | 1.2M | Chart |
| MUTHOOTFIN-I | NSE | 2,935.00 | +0.76% +22.20 | 2,867.00 | 2,953.00 | 2,855.00 | 1.2M | Chart |
| MUTHOOTFIN26SEPFUT | NSE | 2,935.00 | +0.76% +22.20 | 2,867.00 | 2,953.00 | 2,855.00 | 1.2M | Chart |
| INDIGO-I | NSE | 5,032.50 | -0.27% -13.50 | 4,950.00 | 5,045.00 | 4,932.50 | 1.2M | Chart |
| INDIGO26SEPFUT | NSE | 5,032.50 | -0.27% -13.50 | 4,950.00 | 5,045.00 | 4,932.50 | 1.2M | Chart |
| GLENMARK26AUGFUT | NSE | 2,420.00 | +0.96% +23.10 | 2,396.90 | 2,428.30 | 2,375.00 | 1.2M | Chart |
| ZYDUSLIFE-I | NSE | 1,162.20 | -0.97% -11.40 | 1,178.00 | 1,178.00 | 1,154.50 | 1.2M | Chart |
| ZYDUSLIFE26SEPFUT | NSE | 1,162.20 | -0.97% -11.40 | 1,178.00 | 1,178.00 | 1,154.50 | 1.2M | Chart |
| INDIGO26AUGFUT | NSE | 5,184.00 | +1.04% +53.50 | 5,123.00 | 5,254.00 | 5,080.00 | 1.2M | Chart |
| GODREJPROP-I | NSE | 1,969.60 | -0.70% -13.90 | 1,955.00 | 1,978.70 | 1,917.70 | 1.2M | Chart |
| GODREJPROP26SEPFUT | NSE | 1,969.60 | -0.70% -13.90 | 1,955.00 | 1,978.70 | 1,917.70 | 1.2M | Chart |
| 360ONE26AUGFUT | NSE | 1,199.70 | +0.31% +3.70 | 1,185.80 | 1,220.00 | 1,185.80 | 1.2M | Chart |
| BAJAJFINSV26AUGFUT | NSE | 1,997.20 | -0.16% -3.20 | 1,997.00 | 2,033.20 | 1,984.80 | 1.2M | Chart |
| ASTRAL26AUGFUT | NSE | 1,560.00 | +1.77% +27.20 | 1,520.20 | 1,567.80 | 1,520.20 | 1.2M | Chart |
| TITAN26JULFUT | NSE | 4,860.00 | +2.72% +128.50 | 4,730.80 | 4,867.00 | 4,708.80 | 1.2M | Chart |
| SAIL-I | NSE | 197.00 | +2.29% +4.41 | 192.70 | 199.93 | 191.54 | 1.2M | Chart |
| SAIL26SEPFUT | NSE | 197.00 | +2.29% +4.41 | 192.70 | 199.93 | 191.54 | 1.2M | Chart |
| KFINTECH-I | NSE | 930.05 | -0.75% -7.05 | 930.05 | 936.75 | 908.20 | 1.2M | Chart |
| KFINTECH26SEPFUT | NSE | 930.05 | -0.75% -7.05 | 930.05 | 936.75 | 908.20 | 1.2M | Chart |
| VOLTAS26JULFUT | NSE | 1,322.30 | +0.08% +1.10 | 1,315.40 | 1,322.30 | 1,295.40 | 1.2M | Chart |
| IRFC-II | NSE | 82.75 | +0.15% +0.12 | 82.00 | 82.75 | 81.18 | 1.1M | Chart |
| IRFC26OCTFUT | NSE | 82.75 | +0.15% +0.12 | 82.00 | 82.75 | 81.18 | 1.1M | Chart |
| CHOLAFIN-I | NSE | 1,827.00 | +0.63% +11.50 | 1,790.30 | 1,833.50 | 1,782.00 | 1.1M | Chart |
| CHOLAFIN26SEPFUT | NSE | 1,827.00 | +0.63% +11.50 | 1,790.30 | 1,833.50 | 1,782.00 | 1.1M | Chart |
| 360ONE26JULFUT | NSE | 1,129.00 | -0.23% -2.60 | 1,132.10 | 1,134.00 | 1,121.20 | 1.1M | Chart |
| PREMIERENE26JULFUT | NSE | 1,011.10 | -2.83% -29.40 | 1,027.20 | 1,045.00 | 1,011.10 | 1.1M | Chart |
| SAGILITY-II | NSE | 47.16 | +0.96% +0.45 | 46.25 | 47.49 | 46.25 | 1.1M | Chart |
| SAGILITY26OCTFUT | NSE | 47.16 | +0.96% +0.45 | 46.25 | 47.49 | 46.25 | 1.1M | Chart |
| COCHINSHIP26AUGFUT | NSE | 1,512.30 | -0.32% -4.80 | 1,513.00 | 1,524.50 | 1,503.50 | 1.1M | Chart |
| PRESTIGE26AUGFUT | NSE | 1,615.90 | -0.55% -8.90 | 1,617.00 | 1,630.20 | 1,596.90 | 1.1M | Chart |
| ASIANPAINT26AUGFUT | NSE | 2,643.00 | +0.60% +15.80 | 2,620.00 | 2,655.50 | 2,602.50 | 1.1M | Chart |
| TATACONSUM-I | NSE | 1,019.20 | -1.05% -10.80 | 1,033.90 | 1,033.90 | 1,016.60 | 1.1M | Chart |
| TATACONSUM26SEPFUT | NSE | 1,019.20 | -1.05% -10.80 | 1,033.90 | 1,033.90 | 1,016.60 | 1.1M | Chart |
| EICHERMOT-I | NSE | 7,710.50 | -3.33% -265.50 | 7,903.00 | 7,930.00 | 7,549.50 | 1.1M | Chart |
| EICHERMOT26SEPFUT | NSE | 7,710.50 | -3.33% -265.50 | 7,903.00 | 7,930.00 | 7,549.50 | 1.1M | Chart |
| SBILIFE26AUGFUT | NSE | 1,773.50 | +0.54% +9.60 | 1,758.00 | 1,789.60 | 1,751.50 | 1.1M | Chart |
| LT-I | NSE | 3,990.20 | -0.35% -14.10 | 3,993.80 | 4,016.00 | 3,971.30 | 1.1M | Chart |
| LT26SEPFUT | NSE | 3,990.20 | -0.35% -14.10 | 3,993.80 | 4,016.00 | 3,971.30 | 1.1M | Chart |
NAM-INDIA-I -0.03% 1,181.30 1.3M NAM-INDIA26SEPFUT -0.03% 1,181.30 1.3M ICICIGI26AUGFUT -0.63% 1,608.10 1.3M SRF26AUGFUT -0.17% 2,574.90 1.3M CIPLA26AUGFUT -0.86% 1,415.10 1.2M TRENT26JULFUT -0.70% 2,927.80 1.2M ASTRAL-I -1.13% 1,498.40 1.2M ASTRAL26SEPFUT -1.13% 1,498.40 1.2M WAAREEENER26JULFUT -2.33% 2,688.70 1.2M CAMS-I -1.57% 741.00 1.2M CAMS26SEPFUT -1.57% 741.00 1.2M ITC-II +0.24% 269.10 1.2M ITC26OCTFUT +0.24% 269.10 1.2M MUTHOOTFIN-I +0.76% 2,935.00 1.2M MUTHOOTFIN26SEPFUT +0.76% 2,935.00 1.2M INDIGO-I -0.27% 5,032.50 1.2M INDIGO26SEPFUT -0.27% 5,032.50 1.2M GLENMARK26AUGFUT +0.96% 2,420.00 1.2M ZYDUSLIFE-I -0.97% 1,162.20 1.2M ZYDUSLIFE26SEPFUT -0.97% 1,162.20 1.2M INDIGO26AUGFUT +1.04% 5,184.00 1.2M GODREJPROP-I -0.70% 1,969.60 1.2M GODREJPROP26SEPFUT -0.70% 1,969.60 1.2M 360ONE26AUGFUT +0.31% 1,199.70 1.2M BAJAJFINSV26AUGFUT -0.16% 1,997.20 1.2M ASTRAL26AUGFUT +1.77% 1,560.00 1.2M TITAN26JULFUT +2.72% 4,860.00 1.2M SAIL-I +2.29% 197.00 1.2M SAIL26SEPFUT +2.29% 197.00 1.2M KFINTECH-I -0.75% 930.05 1.2M KFINTECH26SEPFUT -0.75% 930.05 1.2M VOLTAS26JULFUT +0.08% 1,322.30 1.2M IRFC-II +0.15% 82.75 1.1M IRFC26OCTFUT +0.15% 82.75 1.1M CHOLAFIN-I +0.63% 1,827.00 1.1M CHOLAFIN26SEPFUT +0.63% 1,827.00 1.1M 360ONE26JULFUT -0.23% 1,129.00 1.1M PREMIERENE26JULFUT -2.83% 1,011.10 1.1M SAGILITY-II +0.96% 47.16 1.1M SAGILITY26OCTFUT +0.96% 47.16 1.1M COCHINSHIP26AUGFUT -0.32% 1,512.30 1.1M PRESTIGE26AUGFUT -0.55% 1,615.90 1.1M ASIANPAINT26AUGFUT +0.60% 2,643.00 1.1M TATACONSUM-I -1.05% 1,019.20 1.1M TATACONSUM26SEPFUT -1.05% 1,019.20 1.1M EICHERMOT-I -3.33% 7,710.50 1.1M EICHERMOT26SEPFUT -3.33% 7,710.50 1.1M SBILIFE26AUGFUT +0.54% 1,773.50 1.1M LT-I -0.35% 3,990.20 1.1M LT26SEPFUT -0.35% 3,990.20 1.1M