293.35 +0.05% +0.15
- Open
- 293.60
- High
- 295.30
- Low
- 292.35
- Volume
- 64.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1,151–1,200 of 1,717 contracts
Live · refreshes every 15 seconds
267.05 +1.33% +3.50
- Open
- 263.25
- High
- 268.60
- Low
- 263.25
- Volume
- 64.6K
267.05 +1.33% +3.50
- Open
- 263.25
- High
- 268.60
- Low
- 263.25
- Volume
- 64.6K
1,382.00 -1.12% -15.60
- Open
- 1,380.00
- High
- 1,388.00
- Low
- 1,367.60
- Volume
- 63.7K
1,382.00 -1.12% -15.60
- Open
- 1,380.00
- High
- 1,388.00
- Low
- 1,367.60
- Volume
- 63.7K
1,445.40 -3.14% -46.80
- Open
- 1,470.00
- High
- 1,474.70
- Low
- 1,426.10
- Volume
- 63.4K
1,445.40 -3.14% -46.80
- Open
- 1,470.00
- High
- 1,474.70
- Low
- 1,426.10
- Volume
- 63.4K
48,605.00 +0.86% +415.00
- Open
- 48,135.00
- High
- 48,710.00
- Low
- 47,825.00
- Volume
- 62.4K
1,317.80 -0.17% -2.20
- Open
- 1,317.00
- High
- 1,323.20
- Low
- 1,314.90
- Volume
- 62.1K
1,317.80 -0.17% -2.20
- Open
- 1,317.00
- High
- 1,323.20
- Low
- 1,314.90
- Volume
- 62.1K
1,005.00 -1.29% -13.10
- Open
- 1,010.20
- High
- 1,016.40
- Low
- 1,005.00
- Volume
- 61.8K
1,005.00 -1.29% -13.10
- Open
- 1,010.20
- High
- 1,016.40
- Low
- 1,005.00
- Volume
- 61.8K
346.55 -0.30% -1.05
- Open
- 343.10
- High
- 349.70
- Low
- 342.85
- Volume
- 61.3K
346.55 -0.30% -1.05
- Open
- 343.10
- High
- 349.70
- Low
- 342.85
- Volume
- 61.3K
7,752.00 -3.22% -258.00
- Open
- 7,972.00
- High
- 7,972.00
- Low
- 7,596.00
- Volume
- 60.5K
7,752.00 -3.22% -258.00
- Open
- 7,972.00
- High
- 7,972.00
- Low
- 7,596.00
- Volume
- 60.5K
1,060.40 -0.41% -4.40
- Open
- 1,043.60
- High
- 1,062.90
- Low
- 1,040.60
- Volume
- 60.2K
1,060.40 -0.41% -4.40
- Open
- 1,043.60
- High
- 1,062.90
- Low
- 1,040.60
- Volume
- 60.2K
283.25 -0.12% -0.35
- Open
- 280.50
- High
- 283.35
- Low
- 279.85
- Volume
- 60K
283.25 -0.12% -0.35
- Open
- 280.50
- High
- 283.35
- Low
- 279.85
- Volume
- 60K
274.45 -1.33% -3.70
- Open
- 275.00
- High
- 275.30
- Low
- 271.75
- Volume
- 59.8K
274.45 -1.33% -3.70
- Open
- 275.00
- High
- 275.30
- Low
- 271.75
- Volume
- 59.8K
47,480.00 -2.01% -975.00
- Open
- 47,665.00
- High
- 48,210.00
- Low
- 46,635.00
- Volume
- 58.6K
47,480.00 -2.01% -975.00
- Open
- 47,665.00
- High
- 48,210.00
- Low
- 46,635.00
- Volume
- 58.6K
1,245.00 -0.13% -1.60
- Open
- 1,235.00
- High
- 1,253.80
- Low
- 1,227.70
- Volume
- 58.2K
1,245.00 -0.13% -1.60
- Open
- 1,235.00
- High
- 1,253.80
- Low
- 1,227.70
- Volume
- 58.2K
1,873.80 -0.82% -15.50
- Open
- 1,881.80
- High
- 1,890.10
- Low
- 1,873.80
- Volume
- 57.5K
1,873.80 -0.82% -15.50
- Open
- 1,881.80
- High
- 1,890.10
- Low
- 1,873.80
- Volume
- 57.5K
2,956.80 +0.92% +26.90
- Open
- 2,910.00
- High
- 2,964.00
- Low
- 2,880.00
- Volume
- 57.2K
2,956.80 +0.92% +26.90
- Open
- 2,910.00
- High
- 2,964.00
- Low
- 2,880.00
- Volume
- 57.2K
1,082.90 -0.32% -3.50
- Open
- 1,078.90
- High
- 1,086.10
- Low
- 1,076.70
- Volume
- 56K
1,082.90 -0.32% -3.50
- Open
- 1,078.90
- High
- 1,086.10
- Low
- 1,076.70
- Volume
- 56K
1,146.80 -1.12% -13.00
- Open
- 1,145.00
- High
- 1,159.20
- Low
- 1,131.10
- Volume
- 56K
1,146.80 -1.12% -13.00
- Open
- 1,145.00
- High
- 1,159.20
- Low
- 1,131.10
- Volume
- 56K
1,303.10 +3.04% +38.40
- Open
- 1,252.50
- High
- 1,309.10
- Low
- 1,251.00
- Volume
- 55.8K
1,303.10 +3.04% +38.40
- Open
- 1,252.50
- High
- 1,309.10
- Low
- 1,251.00
- Volume
- 55.8K
94.81 -0.57% -0.54
- Open
- 94.50
- High
- 94.81
- Low
- 94.02
- Volume
- 55.8K
94.81 -0.57% -0.54
- Open
- 94.50
- High
- 94.81
- Low
- 94.02
- Volume
- 55.8K
1,652.10 -2.32% -39.30
- Open
- 1,705.00
- High
- 1,712.20
- Low
- 1,651.30
- Volume
- 55K
1,652.10 -2.32% -39.30
- Open
- 1,705.00
- High
- 1,712.20
- Low
- 1,651.30
- Volume
- 55K
1,982.00 -0.91% -18.20
- Open
- 1,985.00
- High
- 1,991.00
- Low
- 1,964.00
- Volume
- 54.2K
1,982.00 -0.91% -18.20
- Open
- 1,985.00
- High
- 1,991.00
- Low
- 1,964.00
- Volume
- 54.2K
232.95 -1.29% -3.05
- Open
- 232.02
- High
- 232.95
- Low
- 229.88
- Volume
- 53.8K
232.95 -1.29% -3.05
- Open
- 232.02
- High
- 232.95
- Low
- 229.88
- Volume
- 53.8K
501.75 +0.72% +3.60
- Open
- 495.00
- High
- 505.50
- Low
- 493.30
- Volume
- 53.7K
501.75 +0.72% +3.60
- Open
- 495.00
- High
- 505.50
- Low
- 493.30
- Volume
- 53.7K
923.15 -1.20% -11.25
- Open
- 917.00
- High
- 932.50
- Low
- 907.95
- Volume
- 52.3K
923.15 -1.20% -11.25
- Open
- 917.00
- High
- 932.50
- Low
- 907.95
- Volume
- 52.3K
428.00 -0.75% -3.25
- Open
- 430.00
- High
- 432.45
- Low
- 426.45
- Volume
- 52K
428.00 -0.75% -3.25
- Open
- 430.00
- High
- 432.45
- Low
- 426.45
- Volume
- 52K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PETRONET26OCTFUT | NSE | 293.35 | +0.05% +0.15 | 293.60 | 295.30 | 292.35 | 64.6K | Chart |
| POWERGRID-III | NSE | 267.05 | +1.33% +3.50 | 263.25 | 268.60 | 263.25 | 64.6K | Chart |
| POWERGRID26NOVFUT | NSE | 267.05 | +1.33% +3.50 | 263.25 | 268.60 | 263.25 | 64.6K | Chart |
| CDSL-II | NSE | 1,382.00 | -1.12% -15.60 | 1,380.00 | 1,388.00 | 1,367.60 | 63.7K | Chart |
| CDSL26OCTFUT | NSE | 1,382.00 | -1.12% -15.60 | 1,380.00 | 1,388.00 | 1,367.60 | 63.7K | Chart |
| BLUESTARCO-II | NSE | 1,445.40 | -3.14% -46.80 | 1,470.00 | 1,474.70 | 1,426.10 | 63.4K | Chart |
| BLUESTARCO26OCTFUT | NSE | 1,445.40 | -3.14% -46.80 | 1,470.00 | 1,474.70 | 1,426.10 | 63.4K | Chart |
| BOSCHLTD26AUGFUT | NSE | 48,605.00 | +0.86% +415.00 | 48,135.00 | 48,710.00 | 47,825.00 | 62.4K | Chart |
| JSWSTEEL-II | NSE | 1,317.80 | -0.17% -2.20 | 1,317.00 | 1,323.20 | 1,314.90 | 62.1K | Chart |
| JSWSTEEL26OCTFUT | NSE | 1,317.80 | -0.17% -2.20 | 1,317.00 | 1,323.20 | 1,314.90 | 62.1K | Chart |
| PREMIERENE-II | NSE | 1,005.00 | -1.29% -13.10 | 1,010.20 | 1,016.40 | 1,005.00 | 61.8K | Chart |
| PREMIERENE26OCTFUT | NSE | 1,005.00 | -1.29% -13.10 | 1,010.20 | 1,016.40 | 1,005.00 | 61.8K | Chart |
| PATANJALI-II | NSE | 346.55 | -0.30% -1.05 | 343.10 | 349.70 | 342.85 | 61.3K | Chart |
| PATANJALI26OCTFUT | NSE | 346.55 | -0.30% -1.05 | 343.10 | 349.70 | 342.85 | 61.3K | Chart |
| EICHERMOT-II | NSE | 7,752.00 | -3.22% -258.00 | 7,972.00 | 7,972.00 | 7,596.00 | 60.5K | Chart |
| EICHERMOT26OCTFUT | NSE | 7,752.00 | -3.22% -258.00 | 7,972.00 | 7,972.00 | 7,596.00 | 60.5K | Chart |
| SHRIRAMFIN-III | NSE | 1,060.40 | -0.41% -4.40 | 1,043.60 | 1,062.90 | 1,040.60 | 60.2K | Chart |
| SHRIRAMFIN26NOVFUT | NSE | 1,060.40 | -0.41% -4.40 | 1,043.60 | 1,062.90 | 1,040.60 | 60.2K | Chart |
| ANGELONE-III | NSE | 283.25 | -0.12% -0.35 | 280.50 | 283.35 | 279.85 | 60K | Chart |
| ANGELONE26NOVFUT | NSE | 283.25 | -0.12% -0.35 | 280.50 | 283.35 | 279.85 | 60K | Chart |
| VEDL-III | NSE | 274.45 | -1.33% -3.70 | 275.00 | 275.30 | 271.75 | 59.8K | Chart |
| VEDL26NOVFUT | NSE | 274.45 | -1.33% -3.70 | 275.00 | 275.30 | 271.75 | 59.8K | Chart |
| BOSCHLTD-I | NSE | 47,480.00 | -2.01% -975.00 | 47,665.00 | 48,210.00 | 46,635.00 | 58.6K | Chart |
| BOSCHLTD26SEPFUT | NSE | 47,480.00 | -2.01% -975.00 | 47,665.00 | 48,210.00 | 46,635.00 | 58.6K | Chart |
| BDL-II | NSE | 1,245.00 | -0.13% -1.60 | 1,235.00 | 1,253.80 | 1,227.70 | 58.2K | Chart |
| BDL26OCTFUT | NSE | 1,245.00 | -0.13% -1.60 | 1,235.00 | 1,253.80 | 1,227.70 | 58.2K | Chart |
| BHARTIARTL-II | NSE | 1,873.80 | -0.82% -15.50 | 1,881.80 | 1,890.10 | 1,873.80 | 57.5K | Chart |
| BHARTIARTL26OCTFUT | NSE | 1,873.80 | -0.82% -15.50 | 1,881.80 | 1,890.10 | 1,873.80 | 57.5K | Chart |
| MUTHOOTFIN-II | NSE | 2,956.80 | +0.92% +26.90 | 2,910.00 | 2,964.00 | 2,880.00 | 57.2K | Chart |
| MUTHOOTFIN26OCTFUT | NSE | 2,956.80 | +0.92% +26.90 | 2,910.00 | 2,964.00 | 2,880.00 | 57.2K | Chart |
| AUBANK-II | NSE | 1,082.90 | -0.32% -3.50 | 1,078.90 | 1,086.10 | 1,076.70 | 56K | Chart |
| AUBANK26OCTFUT | NSE | 1,082.90 | -0.32% -3.50 | 1,078.90 | 1,086.10 | 1,076.70 | 56K | Chart |
| INFY-III | NSE | 1,146.80 | -1.12% -13.00 | 1,145.00 | 1,159.20 | 1,131.10 | 56K | Chart |
| INFY26NOVFUT | NSE | 1,146.80 | -1.12% -13.00 | 1,145.00 | 1,159.20 | 1,131.10 | 56K | Chart |
| ADANIGREEN-II | NSE | 1,303.10 | +3.04% +38.40 | 1,252.50 | 1,309.10 | 1,251.00 | 55.8K | Chart |
| ADANIGREEN26OCTFUT | NSE | 1,303.10 | +3.04% +38.40 | 1,252.50 | 1,309.10 | 1,251.00 | 55.8K | Chart |
| GMRAIRPORT-III | NSE | 94.81 | -0.57% -0.54 | 94.50 | 94.81 | 94.02 | 55.8K | Chart |
| GMRAIRPORT26NOVFUT | NSE | 94.81 | -0.57% -0.54 | 94.50 | 94.81 | 94.02 | 55.8K | Chart |
| AUROPHARMA-II | NSE | 1,652.10 | -2.32% -39.30 | 1,705.00 | 1,712.20 | 1,651.30 | 55K | Chart |
| AUROPHARMA26OCTFUT | NSE | 1,652.10 | -2.32% -39.30 | 1,705.00 | 1,712.20 | 1,651.30 | 55K | Chart |
| COFORGE-II | NSE | 1,982.00 | -0.91% -18.20 | 1,985.00 | 1,991.00 | 1,964.00 | 54.2K | Chart |
| COFORGE26OCTFUT | NSE | 1,982.00 | -0.91% -18.20 | 1,985.00 | 1,991.00 | 1,964.00 | 54.2K | Chart |
| CROMPTON-III | NSE | 232.95 | -1.29% -3.05 | 232.02 | 232.95 | 229.88 | 53.8K | Chart |
| CROMPTON26NOVFUT | NSE | 232.95 | -1.29% -3.05 | 232.02 | 232.95 | 229.88 | 53.8K | Chart |
| ICICIPRULI-II | NSE | 501.75 | +0.72% +3.60 | 495.00 | 505.50 | 493.30 | 53.7K | Chart |
| ICICIPRULI26OCTFUT | NSE | 501.75 | +0.72% +3.60 | 495.00 | 505.50 | 493.30 | 53.7K | Chart |
| KFINTECH-II | NSE | 923.15 | -1.20% -11.25 | 917.00 | 932.50 | 907.95 | 52.3K | Chart |
| KFINTECH26OCTFUT | NSE | 923.15 | -1.20% -11.25 | 917.00 | 932.50 | 907.95 | 52.3K | Chart |
| KOTAKBANK-III | NSE | 428.00 | -0.75% -3.25 | 430.00 | 432.45 | 426.45 | 52K | Chart |
| KOTAKBANK26NOVFUT | NSE | 428.00 | -0.75% -3.25 | 430.00 | 432.45 | 426.45 | 52K | Chart |
PETRONET26OCTFUT +0.05% 293.35 64.6K POWERGRID-III +1.33% 267.05 64.6K POWERGRID26NOVFUT +1.33% 267.05 64.6K CDSL-II -1.12% 1,382.00 63.7K CDSL26OCTFUT -1.12% 1,382.00 63.7K BLUESTARCO-II -3.14% 1,445.40 63.4K BLUESTARCO26OCTFUT -3.14% 1,445.40 63.4K BOSCHLTD26AUGFUT +0.86% 48,605.00 62.4K JSWSTEEL-II -0.17% 1,317.80 62.1K JSWSTEEL26OCTFUT -0.17% 1,317.80 62.1K PREMIERENE-II -1.29% 1,005.00 61.8K PREMIERENE26OCTFUT -1.29% 1,005.00 61.8K PATANJALI-II -0.30% 346.55 61.3K PATANJALI26OCTFUT -0.30% 346.55 61.3K EICHERMOT-II -3.22% 7,752.00 60.5K EICHERMOT26OCTFUT -3.22% 7,752.00 60.5K SHRIRAMFIN-III -0.41% 1,060.40 60.2K SHRIRAMFIN26NOVFUT -0.41% 1,060.40 60.2K ANGELONE-III -0.12% 283.25 60K ANGELONE26NOVFUT -0.12% 283.25 60K VEDL-III -1.33% 274.45 59.8K VEDL26NOVFUT -1.33% 274.45 59.8K BOSCHLTD-I -2.01% 47,480.00 58.6K BOSCHLTD26SEPFUT -2.01% 47,480.00 58.6K BDL-II -0.13% 1,245.00 58.2K BDL26OCTFUT -0.13% 1,245.00 58.2K BHARTIARTL-II -0.82% 1,873.80 57.5K BHARTIARTL26OCTFUT -0.82% 1,873.80 57.5K MUTHOOTFIN-II +0.92% 2,956.80 57.2K MUTHOOTFIN26OCTFUT +0.92% 2,956.80 57.2K AUBANK-II -0.32% 1,082.90 56K AUBANK26OCTFUT -0.32% 1,082.90 56K INFY-III -1.12% 1,146.80 56K INFY26NOVFUT -1.12% 1,146.80 56K ADANIGREEN-II +3.04% 1,303.10 55.8K ADANIGREEN26OCTFUT +3.04% 1,303.10 55.8K GMRAIRPORT-III -0.57% 94.81 55.8K GMRAIRPORT26NOVFUT -0.57% 94.81 55.8K AUROPHARMA-II -2.32% 1,652.10 55K AUROPHARMA26OCTFUT -2.32% 1,652.10 55K COFORGE-II -0.91% 1,982.00 54.2K COFORGE26OCTFUT -0.91% 1,982.00 54.2K CROMPTON-III -1.29% 232.95 53.8K CROMPTON26NOVFUT -1.29% 232.95 53.8K ICICIPRULI-II +0.72% 501.75 53.7K ICICIPRULI26OCTFUT +0.72% 501.75 53.7K KFINTECH-II -1.20% 923.15 52.3K KFINTECH26OCTFUT -1.20% 923.15 52.3K KOTAKBANK-III -0.75% 428.00 52K KOTAKBANK26NOVFUT -0.75% 428.00 52K