0.1662 +1.03% +0.0017
- Open
- 0.1645
- High
- 0.169
- Low
- 0.1628
- Volume
- 5.7M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
451–500 of 750 contracts
Live · refreshes every 15 seconds
0.06799 +1.07% +0.00072
- Open
- 0.06732
- High
- 0.06942
- Low
- 0.06511
- Volume
- 5.6M
0.2209 -1.56% -0.0035
- Open
- 0.2244
- High
- 0.2252
- Low
- 0.2187
- Volume
- 5.6M
0.4728 +0.66% +0.0031
- Open
- 0.4698
- High
- 0.4784
- Low
- 0.4631
- Volume
- 5.6M
0.07392 -0.11% -0.000080
- Open
- 0.07399
- High
- 0.07423
- Low
- 0.07265
- Volume
- 5.5M
0.07406 +0.03% +0.000020
- Open
- 0.07406
- High
- 0.0755
- Low
- 0.07324
- Volume
- 5.5M
0.1024 -1.92% -0.0020
- Open
- 0.1045
- High
- 0.1055
- Low
- 0.1013
- Volume
- 5.4M
4.76 -0.87% -0.042
- Open
- 4.80
- High
- 4.93
- Low
- 4.71
- Volume
- 5.2M
0.7734 -0.57% -0.0044
- Open
- 0.778
- High
- 0.7991
- Low
- 0.7526
- Volume
- 5.2M
0.10404 +0.27% +0.00028
- Open
- 0.1038
- High
- 0.10584
- Low
- 0.10275
- Volume
- 5M
0.8507 +0.90% +0.0076
- Open
- 0.8432
- High
- 0.885
- Low
- 0.8391
- Volume
- 5M
0.04749 -0.63% -0.00030
- Open
- 0.04782
- High
- 0.04808
- Low
- 0.04607
- Volume
- 5M
0.1708 -3.72% -0.0066
- Open
- 0.1774
- High
- 0.1788
- Low
- 0.1704
- Volume
- 4.9M
0.07897 -0.52% -0.00041
- Open
- 0.07938
- High
- 0.0806
- Low
- 0.0782
- Volume
- 4.9M
0.08445 -2.25% -0.00194
- Open
- 0.08646
- High
- 0.08699
- Low
- 0.08341
- Volume
- 4.9M
0.5452 -2.19% -0.0122
- Open
- 0.5575
- High
- 0.5677
- Low
- 0.5349
- Volume
- 4.7M
2.52 -3.44% -0.0896
- Open
- 2.61
- High
- 2.68
- Low
- 2.44
- Volume
- 4.5M
0.9184 +1.09% +0.0099
- Open
- 0.9085
- High
- 0.9458
- Low
- 0.9003
- Volume
- 4.5M
0.3365 -1.15% -0.0039
- Open
- 0.3404
- High
- 0.3416
- Low
- 0.3331
- Volume
- 4.4M
1.09 +4.18% +0.0438
- Open
- 1.05
- High
- 1.15
- Low
- 1.04
- Volume
- 4.3M
1.80 -0.32% -0.0058
- Open
- 1.81
- High
- 1.85
- Low
- 1.78
- Volume
- 4.3M
95.47 +0.32% +0.30
- Open
- 95.16
- High
- 96.97
- Low
- 93.51
- Volume
- 4.2M
2.29 +0.39% +0.0090
- Open
- 2.28
- High
- 2.35
- Low
- 2.17
- Volume
- 4.1M
0.4761 +0.78% +0.0037
- Open
- 0.4725
- High
- 0.4827
- Low
- 0.4677
- Volume
- 4M
1.95 -0.51% -0.010
- Open
- 1.96
- High
- 1.99
- Low
- 1.89
- Volume
- 3.9M
1.41 -0.77% -0.011
- Open
- 1.42
- High
- 1.44
- Low
- 1.39
- Volume
- 3.9M
5.80 -0.72% -0.042
- Open
- 5.84
- High
- 6.37
- Low
- 5.69
- Volume
- 3.9M
0.1984 +2.43% +0.0047
- Open
- 0.1937
- High
- 0.2001
- Low
- 0.1901
- Volume
- 3.8M
0.1604 -0.62% -0.0010
- Open
- 0.1613
- High
- 0.165
- Low
- 0.1591
- Volume
- 3.8M
1.86 -1.27% -0.024
- Open
- 1.89
- High
- 1.90
- Low
- 1.82
- Volume
- 3.7M
2,393.69 -0.98% -23.77
- Open
- 2,417.45
- High
- 2,429.33
- Low
- 2,355.12
- Volume
- 3.4M
0.131 -1.36% -0.0018
- Open
- 0.1328
- High
- 0.134
- Low
- 0.1303
- Volume
- 3.4M
0.2839 +2.27% +0.0063
- Open
- 0.2776
- High
- 0.2854
- Low
- 0.2762
- Volume
- 3.4M
0.3522 -0.59% -0.0021
- Open
- 0.3546
- High
- 0.362
- Low
- 0.3439
- Volume
- 3.4M
0.1972 -2.47% -0.0050
- Open
- 0.2022
- High
- 0.2049
- Low
- 0.197
- Volume
- 3.3M
0.2994 +0.37% +0.0011
- Open
- 0.2982
- High
- 0.3061
- Low
- 0.2945
- Volume
- 3.2M
52.04 -1.10% -0.58
- Open
- 52.61
- High
- 54.65
- Low
- 51.14
- Volume
- 2.9M
0.428 +0.07% +0.00030
- Open
- 0.4277
- High
- 0.4394
- Low
- 0.4233
- Volume
- 2.8M
0.2511 -2.52% -0.0065
- Open
- 0.2576
- High
- 0.2643
- Low
- 0.2504
- Volume
- 2.8M
0.5652 -0.16% -0.00090
- Open
- 0.5664
- High
- 0.6041
- Low
- 0.5628
- Volume
- 2.5M
0.8028 -2.12% -0.0174
- Open
- 0.8203
- High
- 0.8258
- Low
- 0.7843
- Volume
- 2.4M
0.5544 -1.23% -0.0069
- Open
- 0.5616
- High
- 0.6083
- Low
- 0.536
- Volume
- 2.4M
1.35 +0.90% +0.012
- Open
- 1.34
- High
- 1.37
- Low
- 1.29
- Volume
- 2.2M
0.2887 +1.51% +0.0043
- Open
- 0.2842
- High
- 0.2989
- Low
- 0.2812
- Volume
- 2.2M
0.2142 -0.97% -0.0021
- Open
- 0.2163
- High
- 0.2198
- Low
- 0.2119
- Volume
- 2.2M
0.1846 -3.00% -0.0057
- Open
- 0.1904
- High
- 0.1923
- Low
- 0.1838
- Volume
- 2.2M
0.4118 +0.64% +0.0026
- Open
- 0.4095
- High
- 0.4258
- Low
- 0.401
- Volume
- 2.1M
4.59 +2.39% +0.107
- Open
- 4.49
- High
- 4.62
- Low
- 4.28
- Volume
- 2.1M
0.2301 -1.62% -0.0038
- Open
- 0.2339
- High
- 0.236
- Low
- 0.2298
- Volume
- 2.1M
99.46 -0.44% -0.44
- Open
- 99.90
- High
- 100.62
- Low
- 97.29
- Volume
- 2.1M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| STGUSDT | BINANCE | 0.1662 | +1.03% +0.0017 | 0.1645 | 0.169 | 0.1628 | 5.7M | Chart |
| AINUSDT | BINANCE | 0.06799 | +1.07% +0.00072 | 0.06732 | 0.06942 | 0.06511 | 5.6M | Chart |
| API3USDT | BINANCE | 0.2209 | -1.56% -0.0035 | 0.2244 | 0.2252 | 0.2187 | 5.6M | Chart |
| RUNEUSDT | BINANCE | 0.4728 | +0.66% +0.0031 | 0.4698 | 0.4784 | 0.4631 | 5.6M | Chart |
| HBARUSDC | BINANCE | 0.07392 | -0.11% -0.000080 | 0.07399 | 0.07423 | 0.07265 | 5.5M | Chart |
| TAIKOUSDT | BINANCE | 0.07406 | +0.03% +0.000020 | 0.07406 | 0.0755 | 0.07324 | 5.5M | Chart |
| 1000000MOGUSDT | BINANCE | 0.1024 | -1.92% -0.0020 | 0.1045 | 0.1055 | 0.1013 | 5.4M | Chart |
| INJUSDT | BINANCE | 4.76 | -0.87% -0.042 | 4.80 | 4.93 | 4.71 | 5.2M | Chart |
| MOVRUSDT | BINANCE | 0.7734 | -0.57% -0.0044 | 0.778 | 0.7991 | 0.7526 | 5.2M | Chart |
| GLMUSDT | BINANCE | 0.10404 | +0.27% +0.00028 | 0.1038 | 0.10584 | 0.10275 | 5M | Chart |
| ENSOUSDT | BINANCE | 0.8507 | +0.90% +0.0076 | 0.8432 | 0.885 | 0.8391 | 5M | Chart |
| PNUTUSDC | BINANCE | 0.04749 | -0.63% -0.00030 | 0.04782 | 0.04808 | 0.04607 | 5M | Chart |
| KGENUSDT | BINANCE | 0.1708 | -3.72% -0.0066 | 0.1774 | 0.1788 | 0.1704 | 4.9M | Chart |
| GTCUSDT | BINANCE | 0.07897 | -0.52% -0.00041 | 0.07938 | 0.0806 | 0.0782 | 4.9M | Chart |
| LUMIAUSDT | BINANCE | 0.08445 | -2.25% -0.00194 | 0.08646 | 0.08699 | 0.08341 | 4.9M | Chart |
| OUSDT | BINANCE | 0.5452 | -2.19% -0.0122 | 0.5575 | 0.5677 | 0.5349 | 4.7M | Chart |
| MORPHOUSDT | BINANCE | 2.52 | -3.44% -0.0896 | 2.61 | 2.68 | 2.44 | 4.5M | Chart |
| AXSUSDT | BINANCE | 0.9184 | +1.09% +0.0099 | 0.9085 | 0.9458 | 0.9003 | 4.5M | Chart |
| EPICUSDT | BINANCE | 0.3365 | -1.15% -0.0039 | 0.3404 | 0.3416 | 0.3331 | 4.4M | Chart |
| PIEVERSEUSDT | BINANCE | 1.09 | +4.18% +0.0438 | 1.05 | 1.15 | 1.04 | 4.3M | Chart |
| CAKEUSDT | BINANCE | 1.80 | -0.32% -0.0058 | 1.81 | 1.85 | 1.78 | 4.3M | Chart |
| BZUSDT | BINANCE | 95.47 | +0.32% +0.30 | 95.16 | 96.97 | 93.51 | 4.2M | Chart |
| ARUSDT | BINANCE | 2.29 | +0.39% +0.0090 | 2.28 | 2.35 | 2.17 | 4.1M | Chart |
| 币安人生USDT | BINANCE | 0.4761 | +0.78% +0.0037 | 0.4725 | 0.4827 | 0.4677 | 4M | Chart |
| DEXEUSDT | BINANCE | 1.95 | -0.51% -0.010 | 1.96 | 1.99 | 1.89 | 3.9M | Chart |
| RENDERUSDT | BINANCE | 1.41 | -0.77% -0.011 | 1.42 | 1.44 | 1.39 | 3.9M | Chart |
| UNIUSDC | BINANCE | 5.80 | -0.72% -0.042 | 5.84 | 6.37 | 5.69 | 3.9M | Chart |
| WIFUSDC | BINANCE | 0.1984 | +2.43% +0.0047 | 0.1937 | 0.2001 | 0.1901 | 3.8M | Chart |
| AGLDUSDT | BINANCE | 0.1604 | -0.62% -0.0010 | 0.1613 | 0.165 | 0.1591 | 3.8M | Chart |
| NEARUSDC | BINANCE | 1.86 | -1.27% -0.024 | 1.89 | 1.90 | 1.82 | 3.7M | Chart |
| ETHUSDT | BINANCE | 2,393.69 | -0.98% -23.77 | 2,417.45 | 2,429.33 | 2,355.12 | 3.4M | Chart |
| DIAUSDT | BINANCE | 0.131 | -1.36% -0.0018 | 0.1328 | 0.134 | 0.1303 | 3.4M | Chart |
| GENIUSUSDT | BINANCE | 0.2839 | +2.27% +0.0063 | 0.2776 | 0.2854 | 0.2762 | 3.4M | Chart |
| TIAUSDC | BINANCE | 0.3522 | -0.59% -0.0021 | 0.3546 | 0.362 | 0.3439 | 3.4M | Chart |
| NXPCUSDT | BINANCE | 0.1972 | -2.47% -0.0050 | 0.2022 | 0.2049 | 0.197 | 3.3M | Chart |
| CYBERUSDT | BINANCE | 0.2994 | +0.37% +0.0011 | 0.2982 | 0.3061 | 0.2945 | 3.2M | Chart |
| SOXSUSDT | BINANCE | 52.04 | -1.10% -0.58 | 52.61 | 54.65 | 51.14 | 2.9M | Chart |
| MASKUSDT | BINANCE | 0.428 | +0.07% +0.00030 | 0.4277 | 0.4394 | 0.4233 | 2.8M | Chart |
| SFPUSDT | BINANCE | 0.2511 | -2.52% -0.0065 | 0.2576 | 0.2643 | 0.2504 | 2.8M | Chart |
| TRADOORUSDT | BINANCE | 0.5652 | -0.16% -0.00090 | 0.5664 | 0.6041 | 0.5628 | 2.5M | Chart |
| RAYSOLUSDT | BINANCE | 0.8028 | -2.12% -0.0174 | 0.8203 | 0.8258 | 0.7843 | 2.4M | Chart |
| ETHFIUSDC | BINANCE | 0.5544 | -1.23% -0.0069 | 0.5616 | 0.6083 | 0.536 | 2.4M | Chart |
| EULUSDT | BINANCE | 1.35 | +0.90% +0.012 | 1.34 | 1.37 | 1.29 | 2.2M | Chart |
| FRAXUSDT | BINANCE | 0.2887 | +1.51% +0.0043 | 0.2842 | 0.2989 | 0.2812 | 2.2M | Chart |
| LQTYUSDT | BINANCE | 0.2142 | -0.97% -0.0021 | 0.2163 | 0.2198 | 0.2119 | 2.2M | Chart |
| AVAUSDT | BINANCE | 0.1846 | -3.00% -0.0057 | 0.1904 | 0.1923 | 0.1838 | 2.2M | Chart |
| B2USDT | BINANCE | 0.4118 | +0.64% +0.0026 | 0.4095 | 0.4258 | 0.401 | 2.1M | Chart |
| CSOPSKHYNIX2LUSDT | BINANCE | 4.59 | +2.39% +0.107 | 4.49 | 4.62 | 4.28 | 2.1M | Chart |
| MTLUSDT | BINANCE | 0.2301 | -1.62% -0.0038 | 0.2339 | 0.236 | 0.2298 | 2.1M | Chart |
| SOLUSDC | BINANCE | 99.46 | -0.44% -0.44 | 99.90 | 100.62 | 97.29 | 2.1M | Chart |
STGUSDT +1.03% 0.1662 5.7M AINUSDT +1.07% 0.06799 5.6M API3USDT -1.56% 0.2209 5.6M RUNEUSDT +0.66% 0.4728 5.6M HBARUSDC -0.11% 0.07392 5.5M TAIKOUSDT +0.03% 0.07406 5.5M 1000000MOGUSDT -1.92% 0.1024 5.4M INJUSDT -0.87% 4.76 5.2M MOVRUSDT -0.57% 0.7734 5.2M GLMUSDT +0.27% 0.10404 5M ENSOUSDT +0.90% 0.8507 5M PNUTUSDC -0.63% 0.04749 5M KGENUSDT -3.72% 0.1708 4.9M GTCUSDT -0.52% 0.07897 4.9M LUMIAUSDT -2.25% 0.08445 4.9M OUSDT -2.19% 0.5452 4.7M MORPHOUSDT -3.44% 2.52 4.5M AXSUSDT +1.09% 0.9184 4.5M EPICUSDT -1.15% 0.3365 4.4M PIEVERSEUSDT +4.18% 1.09 4.3M CAKEUSDT -0.32% 1.80 4.3M BZUSDT +0.32% 95.47 4.2M ARUSDT +0.39% 2.29 4.1M 币安人生USDT +0.78% 0.4761 4M DEXEUSDT -0.51% 1.95 3.9M RENDERUSDT -0.77% 1.41 3.9M UNIUSDC -0.72% 5.80 3.9M WIFUSDC +2.43% 0.1984 3.8M AGLDUSDT -0.62% 0.1604 3.8M NEARUSDC -1.27% 1.86 3.7M ETHUSDT -0.98% 2,393.69 3.4M DIAUSDT -1.36% 0.131 3.4M GENIUSUSDT +2.27% 0.2839 3.4M TIAUSDC -0.59% 0.3522 3.4M NXPCUSDT -2.47% 0.1972 3.3M CYBERUSDT +0.37% 0.2994 3.2M SOXSUSDT -1.10% 52.04 2.9M MASKUSDT +0.07% 0.428 2.8M SFPUSDT -2.52% 0.2511 2.8M TRADOORUSDT -0.16% 0.5652 2.5M RAYSOLUSDT -2.12% 0.8028 2.4M ETHFIUSDC -1.23% 0.5544 2.4M EULUSDT +0.90% 1.35 2.2M FRAXUSDT +1.51% 0.2887 2.2M LQTYUSDT -0.97% 0.2142 2.2M AVAUSDT -3.00% 0.1846 2.2M B2USDT +0.64% 0.4118 2.1M CSOPSKHYNIX2LUSDT +2.39% 4.59 2.1M MTLUSDT -1.62% 0.2301 2.1M SOLUSDC -0.44% 99.46 2.1M