0.419 +1.01% +0.0042
- Open
- 0.4146
- High
- 0.4361
- Low
- 0.408
- Volume
- 2M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
501–550 of 750 contracts
Live · refreshes every 15 seconds
2.17 -4.32% -0.098
- Open
- 2.27
- High
- 2.31
- Low
- 2.14
- Volume
- 2M
0.99985 -0.01% -0.000080
- Open
- 0.99993
- High
- 1.00
- Low
- 0.99985
- Volume
- 1.9M
0.4971 +0.04% +0.00020
- Open
- 0.4967
- High
- 0.5087
- Low
- 0.4901
- Volume
- 1.9M
55.96 +1.62% +0.89
- Open
- 55.08
- High
- 56.47
- Low
- 54.52
- Volume
- 1.7M
0.2848 -0.97% -0.0028
- Open
- 0.2876
- High
- 0.2919
- Low
- 0.284
- Volume
- 1.6M
29.87 +3.28% +0.95
- Open
- 28.93
- High
- 30.66
- Low
- 28.24
- Volume
- 1.6M
162.87 +1.89% +3.02
- Open
- 159.86
- High
- 163.11
- Low
- 157.60
- Volume
- 1.6M
8.14 -1.25% -0.103
- Open
- 8.25
- High
- 8.30
- Low
- 7.89
- Volume
- 1.6M
0.7169 +0.97% +0.0069
- Open
- 0.71
- High
- 0.7336
- Low
- 0.703
- Volume
- 1.5M
7.22 -0.15% -0.011
- Open
- 7.24
- High
- 7.32
- Low
- 7.12
- Volume
- 1.5M
0.3009 -0.86% -0.0026
- Open
- 0.3038
- High
- 0.3065
- Low
- 0.2967
- Volume
- 1.5M
6.61 +0.87% +0.057
- Open
- 6.55
- High
- 6.65
- Low
- 6.51
- Volume
- 1.5M
88.75 -0.44% -0.39
- Open
- 89.15
- High
- 90.26
- Low
- 86.06
- Volume
- 1.5M
5.25 -7.81% -0.445
- Open
- 5.70
- High
- 5.71
- Low
- 5.23
- Volume
- 1.4M
0.1878 -0.48% -0.00090
- Open
- 0.1885
- High
- 0.1978
- Low
- 0.1852
- Volume
- 1.4M
0.3438 -0.26% -0.00090
- Open
- 0.3448
- High
- 0.3503
- Low
- 0.3418
- Volume
- 1.4M
0.3052 -1.13% -0.0035
- Open
- 0.3087
- High
- 0.3115
- Low
- 0.3028
- Volume
- 1.4M
0.2617 -1.13% -0.0030
- Open
- 0.2647
- High
- 0.2668
- Low
- 0.2601
- Volume
- 1.4M
3.86 -1.08% -0.042
- Open
- 3.90
- High
- 3.95
- Low
- 3.81
- Volume
- 1.3M
0.3006 -0.99% -0.0030
- Open
- 0.3036
- High
- 0.3086
- Low
- 0.2998
- Volume
- 1.3M
123.14 -1.43% -1.79
- Open
- 124.94
- High
- 126.52
- Low
- 121.14
- Volume
- 1.2M
0.3581 -0.31% -0.0011
- Open
- 0.359
- High
- 0.3651
- Low
- 0.3546
- Volume
- 1.2M
0.818 -0.80% -0.0066
- Open
- 0.8247
- High
- 0.8298
- Low
- 0.8073
- Volume
- 1.2M
224.91 +3.30% +7.19
- Open
- 217.72
- High
- 227.95
- Low
- 216.37
- Volume
- 1.2M
1.21 -0.33% -0.0040
- Open
- 1.22
- High
- 1.25
- Low
- 1.19
- Volume
- 1.2M
22.84 -0.70% -0.16
- Open
- 23.01
- High
- 23.32
- Low
- 22.06
- Volume
- 1.2M
1,540.53 +0.43% +6.54
- Open
- 1,534.00
- High
- 1,589.67
- Low
- 1,511.80
- Volume
- 1.1M
3.26 -0.09% -0.0030
- Open
- 3.26
- High
- 3.42
- Low
- 3.24
- Volume
- 1.1M
49.56 +0.04% +0.020
- Open
- 49.53
- High
- 49.83
- Low
- 48.46
- Volume
- 1.1M
5.36 -2.12% -0.116
- Open
- 5.48
- High
- 5.57
- Low
- 5.28
- Volume
- 1.1M
812.18 -2.10% -17.42
- Open
- 829.61
- High
- 842.00
- Low
- 787.96
- Volume
- 1.1M
0.5428 +0.09% +0.00050
- Open
- 0.5421
- High
- 0.548
- Low
- 0.535
- Volume
- 1M
186.92 +1.80% +3.31
- Open
- 183.62
- High
- 187.60
- Low
- 181.53
- Volume
- 1M
1.04 -2.40% -0.0256
- Open
- 1.06
- High
- 1.07
- Low
- 1.04
- Volume
- 997.2K
126.99 -0.68% -0.87
- Open
- 127.86
- High
- 135.43
- Low
- 125.02
- Volume
- 915.3K
0.8803 -1.37% -0.0122
- Open
- 0.8925
- High
- 0.8939
- Low
- 0.8714
- Volume
- 877.5K
1.19 -3.34% -0.041
- Open
- 1.23
- High
- 1.23
- Low
- 1.18
- Volume
- 863.6K
2,391.95 -1.02% -24.60
- Open
- 2,416.61
- High
- 2,427.33
- Low
- 2,354.10
- Volume
- 840.4K
23.37 -0.09% -0.020
- Open
- 23.40
- High
- 23.56
- Low
- 22.58
- Volume
- 781K
89.65 +0.72% +0.64
- Open
- 89.02
- High
- 90.54
- Low
- 87.41
- Volume
- 747.1K
0.5211 -1.16% -0.0061
- Open
- 0.5273
- High
- 0.5304
- Low
- 0.5173
- Volume
- 736.1K
1.32 -0.75% -0.010
- Open
- 1.33
- High
- 1.34
- Low
- 1.30
- Volume
- 734.4K
44.61 +4.30% +1.84
- Open
- 42.78
- High
- 45.01
- Low
- 41.81
- Volume
- 706.5K
4,380.29 +1.14% +49.46
- Open
- 4,330.84
- High
- 4,401.90
- Low
- 4,288.00
- Volume
- 687.2K
1,202.13 +0.95% +11.35
- Open
- 1,190.84
- High
- 1,212.30
- Low
- 1,165.61
- Volume
- 663.3K
42.29 -3.56% -1.56
- Open
- 43.86
- High
- 43.94
- Low
- 41.09
- Volume
- 616.3K
7.15 -0.78% -0.056
- Open
- 7.21
- High
- 7.25
- Low
- 7.03
- Volume
- 590.6K
2.00 -1.23% -0.025
- Open
- 2.03
- High
- 2.06
- Low
- 1.99
- Volume
- 548.6K
1.25 -2.34% -0.030
- Open
- 1.28
- High
- 1.30
- Low
- 1.22
- Volume
- 547.7K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PHAROSUSDT | BINANCE | 0.419 | +1.01% +0.0042 | 0.4146 | 0.4361 | 0.408 | 2M | Chart |
| TRUMPUSDC | BINANCE | 2.17 | -4.32% -0.098 | 2.27 | 2.31 | 2.14 | 2M | Chart |
| USDCUSDT | BINANCE | 0.99985 | -0.01% -0.000080 | 0.99993 | 1.00 | 0.99985 | 1.9M | Chart |
| AKTUSDT | BINANCE | 0.4971 | +0.04% +0.00020 | 0.4967 | 0.5087 | 0.4901 | 1.9M | Chart |
| DRAMUSDT | BINANCE | 55.96 | +1.62% +0.89 | 55.08 | 56.47 | 54.52 | 1.7M | Chart |
| COAIUSDT | BINANCE | 0.2848 | -0.97% -0.0028 | 0.2876 | 0.2919 | 0.284 | 1.6M | Chart |
| MUUUSDT | BINANCE | 29.87 | +3.28% +0.95 | 28.93 | 30.66 | 28.24 | 1.6M | Chart |
| SKHYUSDT | BINANCE | 162.87 | +1.89% +3.02 | 159.86 | 163.11 | 157.60 | 1.6M | Chart |
| CXMTUSDT | BINANCE | 8.14 | -1.25% -0.103 | 8.25 | 8.30 | 7.89 | 1.6M | Chart |
| EVAAUSDT | BINANCE | 0.7169 | +0.97% +0.0069 | 0.71 | 0.7336 | 0.703 | 1.5M | Chart |
| ETCUSDT | BINANCE | 7.22 | -0.15% -0.011 | 7.24 | 7.32 | 7.12 | 1.5M | Chart |
| KAITOUSDC | BINANCE | 0.3009 | -0.86% -0.0026 | 0.3038 | 0.3065 | 0.2967 | 1.5M | Chart |
| COPPERUSDT | BINANCE | 6.61 | +0.87% +0.057 | 6.55 | 6.65 | 6.51 | 1.5M | Chart |
| CRCLUSDT | BINANCE | 88.75 | -0.44% -0.39 | 89.15 | 90.26 | 86.06 | 1.5M | Chart |
| ENSUSDT | BINANCE | 5.25 | -7.81% -0.445 | 5.70 | 5.71 | 5.23 | 1.4M | Chart |
| DATAIPUSDC | BINANCE | 0.1878 | -0.48% -0.00090 | 0.1885 | 0.1978 | 0.1852 | 1.4M | Chart |
| ALPINEUSDT | BINANCE | 0.3438 | -0.26% -0.00090 | 0.3448 | 0.3503 | 0.3418 | 1.4M | Chart |
| BNTUSDT | BINANCE | 0.3052 | -1.13% -0.0035 | 0.3087 | 0.3115 | 0.3028 | 1.4M | Chart |
| ETHWUSDT | BINANCE | 0.2617 | -1.13% -0.0030 | 0.2647 | 0.2668 | 0.2601 | 1.4M | Chart |
| ORDIUSDT | BINANCE | 3.86 | -1.08% -0.042 | 3.90 | 3.95 | 3.81 | 1.3M | Chart |
| RLCUSDT | BINANCE | 0.3006 | -0.99% -0.0030 | 0.3036 | 0.3086 | 0.2998 | 1.3M | Chart |
| MSTRUSDT | BINANCE | 123.14 | -1.43% -1.79 | 124.94 | 126.52 | 121.14 | 1.2M | Chart |
| UMAUSDT | BINANCE | 0.3581 | -0.31% -0.0011 | 0.359 | 0.3651 | 0.3546 | 1.2M | Chart |
| QTUMUSDT | BINANCE | 0.818 | -0.80% -0.0066 | 0.8247 | 0.8298 | 0.8073 | 1.2M | Chart |
| NVDAUSDT | BINANCE | 224.91 | +3.30% +7.19 | 217.72 | 227.95 | 216.37 | 1.2M | Chart |
| ORCAUSDT | BINANCE | 1.21 | -0.33% -0.0040 | 1.22 | 1.25 | 1.19 | 1.2M | Chart |
| MVLLUSDT | BINANCE | 22.84 | -0.70% -0.16 | 23.01 | 23.32 | 22.06 | 1.2M | Chart |
| SNDKUSDT | BINANCE | 1,540.53 | +0.43% +6.54 | 1,534.00 | 1,589.67 | 1,511.80 | 1.1M | Chart |
| AUCTIONUSDT | BINANCE | 3.26 | -0.09% -0.0030 | 3.26 | 3.42 | 3.24 | 1.1M | Chart |
| LTCUSDT | BINANCE | 49.56 | +0.04% +0.020 | 49.53 | 49.83 | 48.46 | 1.1M | Chart |
| ZENUSDT | BINANCE | 5.36 | -2.12% -0.116 | 5.48 | 5.57 | 5.28 | 1.1M | Chart |
| ZECUSDT | BINANCE | 812.18 | -2.10% -17.42 | 829.61 | 842.00 | 787.96 | 1.1M | Chart |
| ALLUSDT | BINANCE | 0.5428 | +0.09% +0.00050 | 0.5421 | 0.548 | 0.535 | 1M | Chart |
| SAMSUNGUSDT | BINANCE | 186.92 | +1.80% +3.31 | 183.62 | 187.60 | 181.53 | 1M | Chart |
| MUSDT | BINANCE | 1.04 | -2.40% -0.0256 | 1.06 | 1.07 | 1.04 | 997.2K | Chart |
| AAVEUSDT | BINANCE | 126.99 | -0.68% -0.87 | 127.86 | 135.43 | 125.02 | 915.3K | Chart |
| VANAUSDT | BINANCE | 0.8803 | -1.37% -0.0122 | 0.8925 | 0.8939 | 0.8714 | 877.5K | Chart |
| GASUSDT | BINANCE | 1.19 | -3.34% -0.041 | 1.23 | 1.23 | 1.18 | 863.6K | Chart |
| ETHUSDC | BINANCE | 2,391.95 | -1.02% -24.60 | 2,416.61 | 2,427.33 | 2,354.10 | 840.4K | Chart |
| BMNRUSDT | BINANCE | 23.37 | -0.09% -0.020 | 23.40 | 23.56 | 22.58 | 781K | Chart |
| INTCUSDT | BINANCE | 89.65 | +0.72% +0.64 | 89.02 | 90.54 | 87.41 | 747.1K | Chart |
| SANTOSUSDT | BINANCE | 0.5211 | -1.16% -0.0061 | 0.5273 | 0.5304 | 0.5173 | 736.1K | Chart |
| LPTUSDT | BINANCE | 1.32 | -0.75% -0.010 | 1.33 | 1.34 | 1.30 | 734.4K | Chart |
| MINIMAXUSDT | BINANCE | 44.61 | +4.30% +1.84 | 42.78 | 45.01 | 41.81 | 706.5K | Chart |
| XAUUSDT | BINANCE | 4,380.29 | +1.14% +49.46 | 4,330.84 | 4,401.90 | 4,288.00 | 687.2K | Chart |
| SKHYNIXUSDT | BINANCE | 1,202.13 | +0.95% +11.35 | 1,190.84 | 1,212.30 | 1,165.61 | 663.3K | Chart |
| DASHUSDT | BINANCE | 42.29 | -3.56% -1.56 | 43.86 | 43.94 | 41.09 | 616.3K | Chart |
| AVAXUSDC | BINANCE | 7.15 | -0.78% -0.056 | 7.21 | 7.25 | 7.03 | 590.6K | Chart |
| NEOUSDT | BINANCE | 2.00 | -1.23% -0.025 | 2.03 | 2.06 | 1.99 | 548.6K | Chart |
| FLUIDUSDT | BINANCE | 1.25 | -2.34% -0.030 | 1.28 | 1.30 | 1.22 | 547.7K | Chart |
PHAROSUSDT +1.01% 0.419 2M TRUMPUSDC -4.32% 2.17 2M USDCUSDT -0.01% 0.99985 1.9M AKTUSDT +0.04% 0.4971 1.9M DRAMUSDT +1.62% 55.96 1.7M COAIUSDT -0.97% 0.2848 1.6M MUUUSDT +3.28% 29.87 1.6M SKHYUSDT +1.89% 162.87 1.6M CXMTUSDT -1.25% 8.14 1.6M EVAAUSDT +0.97% 0.7169 1.5M ETCUSDT -0.15% 7.22 1.5M KAITOUSDC -0.86% 0.3009 1.5M COPPERUSDT +0.87% 6.61 1.5M CRCLUSDT -0.44% 88.75 1.5M ENSUSDT -7.81% 5.25 1.4M DATAIPUSDC -0.48% 0.1878 1.4M ALPINEUSDT -0.26% 0.3438 1.4M BNTUSDT -1.13% 0.3052 1.4M ETHWUSDT -1.13% 0.2617 1.4M ORDIUSDT -1.08% 3.86 1.3M RLCUSDT -0.99% 0.3006 1.3M MSTRUSDT -1.43% 123.14 1.2M UMAUSDT -0.31% 0.3581 1.2M QTUMUSDT -0.80% 0.818 1.2M NVDAUSDT +3.30% 224.91 1.2M ORCAUSDT -0.33% 1.21 1.2M MVLLUSDT -0.70% 22.84 1.2M SNDKUSDT +0.43% 1,540.53 1.1M AUCTIONUSDT -0.09% 3.26 1.1M LTCUSDT +0.04% 49.56 1.1M ZENUSDT -2.12% 5.36 1.1M ZECUSDT -2.10% 812.18 1.1M ALLUSDT +0.09% 0.5428 1M SAMSUNGUSDT +1.80% 186.92 1M MUSDT -2.40% 1.04 997.2K AAVEUSDT -0.68% 126.99 915.3K VANAUSDT -1.37% 0.8803 877.5K GASUSDT -3.34% 1.19 863.6K ETHUSDC -1.02% 2,391.95 840.4K BMNRUSDT -0.09% 23.37 781K INTCUSDT +0.72% 89.65 747.1K SANTOSUSDT -1.16% 0.5211 736.1K LPTUSDT -0.75% 1.32 734.4K MINIMAXUSDT +4.30% 44.61 706.5K XAUUSDT +1.14% 4,380.29 687.2K SKHYNIXUSDT +0.95% 1,202.13 663.3K DASHUSDT -3.56% 42.29 616.3K AVAXUSDC -0.78% 7.15 590.6K NEOUSDT -1.23% 2.00 548.6K FLUIDUSDT -2.34% 1.25 547.7K