2.00 -1.14% -0.023
- Open
- 2.03
- High
- 2.06
- Low
- 1.99
- Volume
- 512.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
551–600 of 750 contracts
Live · refreshes every 15 seconds
15.87 -2.64% -0.431
- Open
- 16.30
- High
- 16.61
- Low
- 15.73
- Volume
- 484.9K
2.84 +1.72% +0.048
- Open
- 2.79
- High
- 2.92
- Low
- 2.73
- Volume
- 483.2K
11.05 -1.48% -0.166
- Open
- 11.22
- High
- 11.29
- Low
- 10.90
- Volume
- 474.4K
69.55 +0.35% +0.24
- Open
- 69.31
- High
- 69.82
- Low
- 67.86
- Volume
- 408.9K
945.75 +1.70% +15.78
- Open
- 929.99
- High
- 958.00
- Low
- 918.87
- Volume
- 389.4K
2.90 +2.58% +0.073
- Open
- 2.83
- High
- 3.00
- Low
- 2.75
- Volume
- 358K
0.867 -0.57% -0.0050
- Open
- 0.873
- High
- 0.883
- Low
- 0.862
- Volume
- 338.8K
56.31 +0.75% +0.42
- Open
- 55.89
- High
- 59.91
- Low
- 54.26
- Volume
- 338.4K
178.32 +1.46% +2.56
- Open
- 175.77
- High
- 178.49
- Low
- 173.91
- Volume
- 326.6K
206.39 -0.63% -1.30
- Open
- 207.69
- High
- 209.12
- Low
- 203.69
- Volume
- 323.6K
1.58 -1.38% -0.022
- Open
- 1.60
- High
- 1.65
- Low
- 1.57
- Volume
- 306.4K
686.43 +0.45% +3.08
- Open
- 683.35
- High
- 690.03
- Low
- 679.97
- Volume
- 286.8K
80.98 -4.26% -3.60
- Open
- 84.59
- High
- 84.60
- Low
- 80.35
- Volume
- 280.3K
36.79 +0.88% +0.32
- Open
- 36.47
- High
- 37.24
- Low
- 35.40
- Volume
- 278.3K
3.56 -2.49% -0.091
- Open
- 3.65
- High
- 3.68
- Low
- 3.51
- Volume
- 277.8K
2.66 -0.56% -0.015
- Open
- 2.67
- High
- 2.76
- Low
- 2.62
- Volume
- 277.6K
105.69 +1.62% +1.68
- Open
- 104.04
- High
- 107.59
- Low
- 101.19
- Volume
- 274.6K
2.88 -1.30% -0.038
- Open
- 2.92
- High
- 2.93
- Low
- 2.86
- Volume
- 271.8K
18.72 +2.97% +0.54
- Open
- 18.19
- High
- 18.76
- Low
- 17.52
- Volume
- 244.2K
215.71 -1.96% -4.31
- Open
- 220.01
- High
- 221.53
- Low
- 214.57
- Volume
- 234.5K
28.16 +1.77% +0.49
- Open
- 27.67
- High
- 28.21
- Low
- 27.19
- Volume
- 229.7K
354.44 -0.51% -1.82
- Open
- 356.26
- High
- 362.77
- Low
- 350.53
- Volume
- 209.3K
39.83 -0.38% -0.15
- Open
- 39.98
- High
- 40.80
- Low
- 39.66
- Volume
- 194.1K
101.87 -0.71% -0.73
- Open
- 102.59
- High
- 104.82
- Low
- 100.95
- Volume
- 191.1K
62.31 +0.97% +0.60
- Open
- 61.73
- High
- 63.62
- Low
- 60.72
- Volume
- 186.7K
17.67 +2.38% +0.41
- Open
- 17.25
- High
- 17.91
- Low
- 17.03
- Volume
- 185.7K
9.84 -1.89% -0.19
- Open
- 10.02
- High
- 10.11
- Low
- 9.75
- Volume
- 183.7K
168.16 -6.71% -12.09
- Open
- 180.25
- High
- 180.47
- Low
- 165.86
- Volume
- 183.2K
459.73 +0.04% +0.20
- Open
- 459.59
- High
- 484.14
- Low
- 433.15
- Volume
- 178.7K
338.85 +0.47% +1.57
- Open
- 337.25
- High
- 340.04
- Low
- 333.36
- Volume
- 168.6K
10.44 -0.29% -0.030
- Open
- 10.48
- High
- 10.51
- Low
- 10.26
- Volume
- 162.7K
37.80 +3.59% +1.31
- Open
- 36.50
- High
- 37.99
- Low
- 35.73
- Volume
- 162.4K
7.46 +5.71% +0.403
- Open
- 7.06
- High
- 7.49
- Low
- 6.95
- Volume
- 159.6K
142.28 -2.25% -3.28
- Open
- 145.59
- High
- 146.50
- Low
- 139.49
- Volume
- 159.6K
3.02 -0.46% -0.014
- Open
- 3.04
- High
- 3.07
- Low
- 2.98
- Volume
- 152.7K
242.17 -1.52% -3.75
- Open
- 245.92
- High
- 249.98
- Low
- 241.37
- Volume
- 151.9K
199.67 +0.75% +1.49
- Open
- 198.18
- High
- 203.35
- Low
- 193.26
- Volume
- 146.6K
6.17 — —
- Open
- 6.16
- High
- 6.31
- Low
- 5.76
- Volume
- 145.7K
182.43 +5.36% +9.28
- Open
- 173.15
- High
- 185.76
- Low
- 169.22
- Volume
- 145.6K
16.54 -0.78% -0.13
- Open
- 16.67
- High
- 16.77
- Low
- 16.20
- Volume
- 145.6K
175.80 -0.80% -1.42
- Open
- 177.22
- High
- 178.93
- Low
- 172.27
- Volume
- 142.8K
7.64 -2.61% -0.205
- Open
- 7.84
- High
- 7.87
- Low
- 7.61
- Volume
- 128.5K
18.99 -0.05% -0.010
- Open
- 18.99
- High
- 19.25
- Low
- 18.68
- Volume
- 124.8K
111.94 -0.71% -0.80
- Open
- 112.74
- High
- 113.18
- Low
- 109.95
- Volume
- 123.6K
145.31 +2.82% +3.99
- Open
- 141.31
- High
- 146.37
- Low
- 138.70
- Volume
- 122.8K
36.53 -1.88% -0.70
- Open
- 37.21
- High
- 37.86
- Low
- 35.66
- Volume
- 121.7K
165.71 -10.95% -20.37
- Open
- 186.10
- High
- 193.83
- Low
- 165.12
- Volume
- 120.1K
7.03 -3.01% -0.218
- Open
- 7.24
- High
- 7.29
- Low
- 7.00
- Volume
- 119.1K
77,102.50 -0.38% -297.60
- Open
- 77,400.20
- High
- 77,767.80
- Low
- 76,151.90
- Volume
- 117.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| NEOUSDT | BINANCE | 2.00 | -1.14% -0.023 | 2.03 | 2.06 | 1.99 | 512.6K | Chart |
| VVVUSDT | BINANCE | 15.87 | -2.64% -0.431 | 16.30 | 16.61 | 15.73 | 484.9K | Chart |
| SSVUSDT | BINANCE | 2.84 | +1.72% +0.048 | 2.79 | 2.92 | 2.73 | 483.2K | Chart |
| LINKUSDC | BINANCE | 11.05 | -1.48% -0.166 | 11.22 | 11.29 | 10.90 | 474.4K | Chart |
| TQQQUSDT | BINANCE | 69.55 | +0.35% +0.24 | 69.31 | 69.82 | 67.86 | 408.9K | Chart |
| MUUSDT | BINANCE | 945.75 | +1.70% +15.78 | 929.99 | 958.00 | 918.87 | 389.4K | Chart |
| BNCUSDT | BINANCE | 2.90 | +2.58% +0.073 | 2.83 | 3.00 | 2.75 | 358K | Chart |
| ASRUSDT | BINANCE | 0.867 | -0.57% -0.0050 | 0.873 | 0.883 | 0.862 | 338.8K | Chart |
| AXTIUSDT | BINANCE | 56.31 | +0.75% +0.42 | 55.89 | 59.91 | 54.26 | 338.4K | Chart |
| EWYUSDT | BINANCE | 178.32 | +1.46% +2.56 | 175.77 | 178.49 | 173.91 | 326.6K | Chart |
| MRVLUSDT | BINANCE | 206.39 | -0.63% -1.30 | 207.69 | 209.12 | 203.69 | 323.6K | Chart |
| RPLUSDT | BINANCE | 1.58 | -1.38% -0.022 | 1.60 | 1.65 | 1.57 | 306.4K | Chart |
| BNBUSDT | BINANCE | 686.43 | +0.45% +3.08 | 683.35 | 690.03 | 679.97 | 286.8K | Chart |
| UNITREEUSDT | BINANCE | 80.98 | -4.26% -3.60 | 84.59 | 84.60 | 80.35 | 280.3K | Chart |
| GIGGLEUSDT | BINANCE | 36.79 | +0.88% +0.32 | 36.47 | 37.24 | 35.40 | 278.3K | Chart |
| KSMUSDT | BINANCE | 3.56 | -2.49% -0.091 | 3.65 | 3.68 | 3.51 | 277.8K | Chart |
| METISUSDT | BINANCE | 2.66 | -0.56% -0.015 | 2.67 | 2.76 | 2.62 | 277.6K | Chart |
| HOODUSDT | BINANCE | 105.69 | +1.62% +1.68 | 104.04 | 107.59 | 101.19 | 274.6K | Chart |
| OGUSDT | BINANCE | 2.88 | -1.30% -0.038 | 2.92 | 2.93 | 2.86 | 271.8K | Chart |
| INTWUSDT | BINANCE | 18.72 | +2.97% +0.54 | 18.19 | 18.76 | 17.52 | 244.2K | Chart |
| TAOUSDT | BINANCE | 215.71 | -1.96% -4.31 | 220.01 | 221.53 | 214.57 | 234.5K | Chart |
| HK1810USDT | BINANCE | 28.16 | +1.77% +0.49 | 27.67 | 28.21 | 27.19 | 229.7K | Chart |
| TSLAUSDT | BINANCE | 354.44 | -0.51% -1.82 | 356.26 | 362.77 | 350.53 | 209.3K | Chart |
| SQQQUSDT | BINANCE | 39.83 | -0.38% -0.15 | 39.98 | 40.80 | 39.66 | 194.1K | Chart |
| AAOIUSDT | BINANCE | 101.87 | -0.71% -0.73 | 102.59 | 104.82 | 100.95 | 191.1K | Chart |
| RKLBUSDT | BINANCE | 62.31 | +0.97% +0.60 | 61.73 | 63.62 | 60.72 | 186.7K | Chart |
| USARUSDT | BINANCE | 17.67 | +2.38% +0.41 | 17.25 | 17.91 | 17.03 | 185.7K | Chart |
| NOKUSDT | BINANCE | 9.84 | -1.89% -0.19 | 10.02 | 10.11 | 9.75 | 183.7K | Chart |
| PLTRUSDT | BINANCE | 168.16 | -6.71% -12.09 | 180.25 | 180.47 | 165.86 | 183.2K | Chart |
| DELLUSDT | BINANCE | 459.73 | +0.04% +0.20 | 459.59 | 484.14 | 433.15 | 178.7K | Chart |
| GOOGLUSDT | BINANCE | 338.85 | +0.47% +1.57 | 337.25 | 340.04 | 333.36 | 168.6K | Chart |
| FLNCUSDT | BINANCE | 10.44 | -0.29% -0.030 | 10.48 | 10.51 | 10.26 | 162.7K | Chart |
| IRENUSDT | BINANCE | 37.80 | +3.59% +1.31 | 36.50 | 37.99 | 35.73 | 162.4K | Chart |
| ONDSUSDT | BINANCE | 7.46 | +5.71% +0.403 | 7.06 | 7.49 | 6.95 | 159.6K | Chart |
| ZHIPUUSDT | BINANCE | 142.28 | -2.25% -3.28 | 145.59 | 146.50 | 139.49 | 159.6K | Chart |
| ILVUSDT | BINANCE | 3.02 | -0.46% -0.014 | 3.04 | 3.07 | 2.98 | 152.7K | Chart |
| BCHUSDT | BINANCE | 242.17 | -1.52% -3.75 | 245.92 | 249.98 | 241.37 | 151.9K | Chart |
| NBISUSDT | BINANCE | 199.67 | +0.75% +1.49 | 198.18 | 203.35 | 193.26 | 146.6K | Chart |
| FWDIUSDT | BINANCE | 6.17 | — — | 6.16 | 6.31 | 5.76 | 145.7K | Chart |
| CBRSUSDT | BINANCE | 182.43 | +5.36% +9.28 | 173.15 | 185.76 | 169.22 | 145.6K | Chart |
| TRBUSDT | BINANCE | 16.54 | -0.78% -0.13 | 16.67 | 16.77 | 16.20 | 145.6K | Chart |
| COINUSDT | BINANCE | 175.80 | -0.80% -1.42 | 177.22 | 178.93 | 172.27 | 142.8K | Chart |
| BBXUSDT | BINANCE | 7.64 | -2.61% -0.205 | 7.84 | 7.87 | 7.61 | 128.5K | Chart |
| COMPUSDT | BINANCE | 18.99 | -0.05% -0.010 | 18.99 | 19.25 | 18.68 | 124.8K | Chart |
| BABAUSDT | BINANCE | 111.94 | -0.71% -0.80 | 112.74 | 113.18 | 109.95 | 123.6K | Chart |
| ORCLUSDT | BINANCE | 145.31 | +2.82% +3.99 | 141.31 | 146.37 | 138.70 | 122.8K | Chart |
| SMCIUSDT | BINANCE | 36.53 | -1.88% -0.70 | 37.21 | 37.86 | 35.66 | 121.7K | Chart |
| CRDOUSDT | BINANCE | 165.71 | -10.95% -20.37 | 186.10 | 193.83 | 165.12 | 120.1K | Chart |
| GMXUSDT | BINANCE | 7.03 | -3.01% -0.218 | 7.24 | 7.29 | 7.00 | 119.1K | Chart |
| BTCUSDT | BINANCE | 77,102.50 | -0.38% -297.60 | 77,400.20 | 77,767.80 | 76,151.90 | 117.1K | Chart |
NEOUSDT -1.14% 2.00 512.6K VVVUSDT -2.64% 15.87 484.9K SSVUSDT +1.72% 2.84 483.2K LINKUSDC -1.48% 11.05 474.4K TQQQUSDT +0.35% 69.55 408.9K MUUSDT +1.70% 945.75 389.4K BNCUSDT +2.58% 2.90 358K ASRUSDT -0.57% 0.867 338.8K AXTIUSDT +0.75% 56.31 338.4K EWYUSDT +1.46% 178.32 326.6K MRVLUSDT -0.63% 206.39 323.6K RPLUSDT -1.38% 1.58 306.4K BNBUSDT +0.45% 686.43 286.8K UNITREEUSDT -4.26% 80.98 280.3K GIGGLEUSDT +0.88% 36.79 278.3K KSMUSDT -2.49% 3.56 277.8K METISUSDT -0.56% 2.66 277.6K HOODUSDT +1.62% 105.69 274.6K OGUSDT -1.30% 2.88 271.8K INTWUSDT +2.97% 18.72 244.2K TAOUSDT -1.96% 215.71 234.5K HK1810USDT +1.77% 28.16 229.7K TSLAUSDT -0.51% 354.44 209.3K SQQQUSDT -0.38% 39.83 194.1K AAOIUSDT -0.71% 101.87 191.1K RKLBUSDT +0.97% 62.31 186.7K USARUSDT +2.38% 17.67 185.7K NOKUSDT -1.89% 9.84 183.7K PLTRUSDT -6.71% 168.16 183.2K DELLUSDT +0.04% 459.73 178.7K GOOGLUSDT +0.47% 338.85 168.6K FLNCUSDT -0.29% 10.44 162.7K IRENUSDT +3.59% 37.80 162.4K ONDSUSDT +5.71% 7.46 159.6K ZHIPUUSDT -2.25% 142.28 159.6K ILVUSDT -0.46% 3.02 152.7K BCHUSDT -1.52% 242.17 151.9K NBISUSDT +0.75% 199.67 146.6K FWDIUSDT — 6.17 145.7K CBRSUSDT +5.36% 182.43 145.6K TRBUSDT -0.78% 16.54 145.6K COINUSDT -0.80% 175.80 142.8K BBXUSDT -2.61% 7.64 128.5K COMPUSDT -0.05% 18.99 124.8K BABAUSDT -0.71% 111.94 123.6K ORCLUSDT +2.82% 145.31 122.8K SMCIUSDT -1.88% 36.53 121.7K CRDOUSDT -10.95% 165.71 120.1K GMXUSDT -3.01% 7.03 119.1K BTCUSDT -0.38% 77,102.50 117.1K