325.83 +0.13% +0.42
- Open
- 325.41
- High
- 328.62
- Low
- 323.84
- Volume
- 105.2K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
601–650 of 750 contracts
Live · refreshes every 15 seconds
169.54 -8.89% -16.54
- Open
- 186.10
- High
- 193.83
- Low
- 167.20
- Volume
- 100.4K
80.64 -0.81% -0.66
- Open
- 81.30
- High
- 82.65
- Low
- 79.59
- Volume
- 92.7K
8.68 -4.00% -0.362
- Open
- 9.05
- High
- 9.06
- Low
- 8.66
- Volume
- 90.7K
4.30 -1.08% -0.047
- Open
- 4.35
- High
- 4.38
- Low
- 4.26
- Volume
- 89.4K
513.37 +1.51% +7.62
- Open
- 505.73
- High
- 528.05
- Low
- 501.62
- Volume
- 87.9K
8.97 +2.28% +0.20
- Open
- 8.77
- High
- 9.05
- Low
- 8.50
- Volume
- 87.7K
61.23 +8.91% +5.01
- Open
- 56.25
- High
- 62.98
- Low
- 55.23
- Volume
- 85.7K
3.75 -1.08% -0.041
- Open
- 3.79
- High
- 3.85
- Low
- 3.72
- Volume
- 84K
18.16 -3.20% -0.60
- Open
- 18.77
- High
- 19.01
- Low
- 18.14
- Volume
- 82.6K
3.03 -0.95% -0.029
- Open
- 3.06
- High
- 3.08
- Low
- 3.00
- Volume
- 81.1K
49.34 -0.32% -0.16
- Open
- 49.51
- High
- 49.79
- Low
- 48.44
- Volume
- 81K
2.01 -0.84% -0.017
- Open
- 2.03
- High
- 2.05
- Low
- 1.99
- Volume
- 79.5K
211.40 -0.44% -0.93
- Open
- 212.36
- High
- 213.40
- Low
- 204.78
- Volume
- 73K
593.57 +2.67% +15.42
- Open
- 578.21
- High
- 600.69
- Low
- 574.81
- Volume
- 72K
3.87 -0.85% -0.033
- Open
- 3.90
- High
- 3.95
- Low
- 3.81
- Volume
- 71.5K
64.21 +1.02% +0.65
- Open
- 63.56
- High
- 66.32
- Low
- 63.06
- Volume
- 69K
10.09 +2.64% +0.26
- Open
- 9.82
- High
- 10.11
- Low
- 9.50
- Volume
- 65.8K
147.68 -2.62% -3.97
- Open
- 151.55
- High
- 156.76
- Low
- 146.77
- Volume
- 52.2K
50.79 -3.90% -2.06
- Open
- 52.88
- High
- 54.27
- Low
- 49.86
- Volume
- 50.9K
127.11 -0.50% -0.64
- Open
- 127.75
- High
- 135.31
- Low
- 124.89
- Volume
- 44K
687.98 +0.71% +4.84
- Open
- 683.15
- High
- 689.82
- Low
- 679.74
- Volume
- 43.8K
18.80 +0.05% +0.010
- Open
- 18.81
- High
- 19.07
- Low
- 18.75
- Volume
- 43.2K
255.03 -0.13% -0.32
- Open
- 255.34
- High
- 256.49
- Low
- 253.10
- Volume
- 42.4K
766.47 +0.49% +3.73
- Open
- 762.75
- High
- 767.10
- Low
- 759.95
- Volume
- 41.9K
459.44 -0.12% -0.53
- Open
- 459.97
- High
- 462.80
- Low
- 453.02
- Volume
- 40.9K
814.39 -1.76% -14.60
- Open
- 829.00
- High
- 841.12
- Low
- 787.45
- Volume
- 40.8K
370.86 -0.19% -0.69
- Open
- 371.56
- High
- 372.79
- Low
- 365.39
- Volume
- 40.1K
232.57 -0.50% -1.18
- Open
- 233.83
- High
- 236.65
- Low
- 229.14
- Volume
- 38.3K
12.17 +2.87% +0.34
- Open
- 11.82
- High
- 12.39
- Low
- 11.55
- Volume
- 38.1K
861.87 -0.84% -7.28
- Open
- 869.13
- High
- 888.07
- Low
- 846.97
- Volume
- 36.2K
127.26 -2.24% -2.92
- Open
- 130.09
- High
- 132.31
- Low
- 125.08
- Volume
- 35.9K
12.38 -0.24% -0.030
- Open
- 12.41
- High
- 12.74
- Low
- 12.25
- Volume
- 35.7K
141.32 -0.62% -0.88
- Open
- 142.24
- High
- 142.88
- Low
- 138.32
- Volume
- 33.5K
10.07 -3.27% -0.34
- Open
- 10.41
- High
- 10.67
- Low
- 10.00
- Volume
- 32.2K
54.08 +3.58% +1.87
- Open
- 52.20
- High
- 54.36
- Low
- 50.78
- Volume
- 31.6K
77,234.80 -0.18% -142.00
- Open
- 77,373.60
- High
- 77,740.00
- Low
- 76,204.20
- Volume
- 30.5K
8.37 +1.61% +0.133
- Open
- 8.24
- High
- 8.43
- Low
- 8.21
- Volume
- 30.3K
169.94 +1.89% +3.16
- Open
- 166.83
- High
- 170.63
- Low
- 164.65
- Volume
- 29.6K
23.42 -1.14% -0.27
- Open
- 23.67
- High
- 23.73
- Low
- 23.38
- Volume
- 29.6K
15.71 +4.59% +0.69
- Open
- 15.03
- High
- 15.75
- Low
- 14.91
- Volume
- 28.9K
9.24 +1.09% +0.10
- Open
- 9.14
- High
- 9.48
- Low
- 9.01
- Volume
- 28.5K
25.92 +0.82% +0.21
- Open
- 25.72
- High
- 26.50
- Low
- 25.06
- Volume
- 27.9K
495.52 -1.20% -6.03
- Open
- 501.51
- High
- 501.72
- Low
- 494.50
- Volume
- 27.5K
22.86 +3.44% +0.76
- Open
- 22.11
- High
- 22.97
- Low
- 21.55
- Volume
- 26.9K
446.20 -0.21% -0.94
- Open
- 447.06
- High
- 457.36
- Low
- 438.18
- Volume
- 26.5K
15.75 +0.83% +0.13
- Open
- 15.62
- High
- 15.90
- Low
- 15.49
- Volume
- 26.3K
144.85 +0.15% +0.22
- Open
- 144.65
- High
- 147.69
- Low
- 142.13
- Volume
- 24.5K
4,379.28 +1.01% +43.69
- Open
- 4,335.60
- High
- 4,403.67
- Low
- 4,291.95
- Volume
- 23.5K
60.61 +1.15% +0.69
- Open
- 59.92
- High
- 61.09
- Low
- 59.41
- Volume
- 22.8K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| AAPLUSDT | BINANCE | 325.83 | +0.13% +0.42 | 325.41 | 328.62 | 323.84 | 105.2K | Chart |
| CRDOUSDT | BINANCE | 169.54 | -8.89% -16.54 | 186.10 | 193.83 | 167.20 | 100.4K | Chart |
| CRWVUSDT | BINANCE | 80.64 | -0.81% -0.66 | 81.30 | 82.65 | 79.59 | 92.7K | Chart |
| NMRUSDT | BINANCE | 8.68 | -4.00% -0.362 | 9.05 | 9.06 | 8.66 | 90.7K | Chart |
| KUAISHOUUSDT | BINANCE | 4.30 | -1.08% -0.047 | 4.35 | 4.38 | 4.26 | 89.4K | Chart |
| XMRUSDT | BINANCE | 513.37 | +1.51% +7.62 | 505.73 | 528.05 | 501.62 | 87.9K | Chart |
| CSOPSAMSUNG2LUSDT | BINANCE | 8.97 | +2.28% +0.20 | 8.77 | 9.05 | 8.50 | 87.7K | Chart |
| ASTSUSDT | BINANCE | 61.23 | +8.91% +5.01 | 56.25 | 62.98 | 55.23 | 85.7K | Chart |
| BANANAUSDT | BINANCE | 3.75 | -1.08% -0.041 | 3.79 | 3.85 | 3.72 | 84K | Chart |
| UVXYUSDT | BINANCE | 18.16 | -3.20% -0.60 | 18.77 | 19.01 | 18.14 | 82.6K | Chart |
| XVSUSDT | BINANCE | 3.03 | -0.95% -0.029 | 3.06 | 3.08 | 3.00 | 81.1K | Chart |
| LTCUSDC | BINANCE | 49.34 | -0.32% -0.16 | 49.51 | 49.79 | 48.44 | 81K | Chart |
| NEOUSDC | BINANCE | 2.01 | -0.84% -0.017 | 2.03 | 2.05 | 1.99 | 79.5K | Chart |
| BEUSDT | BINANCE | 211.40 | -0.44% -0.93 | 212.36 | 213.40 | 204.78 | 73K | Chart |
| METAUSDT | BINANCE | 593.57 | +2.67% +15.42 | 578.21 | 600.69 | 574.81 | 72K | Chart |
| ORDIUSDC | BINANCE | 3.87 | -0.85% -0.033 | 3.90 | 3.95 | 3.81 | 71.5K | Chart |
| QNTUSDT | BINANCE | 64.21 | +1.02% +0.65 | 63.56 | 66.32 | 63.06 | 69K | Chart |
| MEITUANUSDT | BINANCE | 10.09 | +2.64% +0.26 | 9.82 | 10.11 | 9.50 | 65.8K | Chart |
| MRNAUSDT | BINANCE | 147.68 | -2.62% -3.97 | 151.55 | 156.76 | 146.77 | 52.2K | Chart |
| HPEUSDT | BINANCE | 50.79 | -3.90% -2.06 | 52.88 | 54.27 | 49.86 | 50.9K | Chart |
| AAVEUSDC | BINANCE | 127.11 | -0.50% -0.64 | 127.75 | 135.31 | 124.89 | 44K | Chart |
| BNBUSDC | BINANCE | 687.98 | +0.71% +4.84 | 683.15 | 689.82 | 679.74 | 43.8K | Chart |
| GMEUSDT | BINANCE | 18.80 | +0.05% +0.010 | 18.81 | 19.07 | 18.75 | 43.2K | Chart |
| AMZNUSDT | BINANCE | 255.03 | -0.13% -0.32 | 255.34 | 256.49 | 253.10 | 42.4K | Chart |
| SPYUSDT | BINANCE | 766.47 | +0.49% +3.73 | 762.75 | 767.10 | 759.95 | 41.9K | Chart |
| AMDUSDT | BINANCE | 459.44 | -0.12% -0.53 | 459.97 | 462.80 | 453.02 | 40.9K | Chart |
| ZECUSDC | BINANCE | 814.39 | -1.76% -14.60 | 829.00 | 841.12 | 787.45 | 40.8K | Chart |
| AVGOUSDT | BINANCE | 370.86 | -0.19% -0.69 | 371.56 | 372.79 | 365.39 | 40.1K | Chart |
| ARMUSDT | BINANCE | 232.57 | -0.50% -1.18 | 233.83 | 236.65 | 229.14 | 38.3K | Chart |
| RAMUSDT | BINANCE | 12.17 | +2.87% +0.34 | 11.82 | 12.39 | 11.55 | 38.1K | Chart |
| LITEUSDT | BINANCE | 861.87 | -0.84% -7.28 | 869.13 | 888.07 | 846.97 | 36.2K | Chart |
| ZHONGJIUSDT | BINANCE | 127.26 | -2.24% -2.92 | 130.09 | 132.31 | 125.08 | 35.9K | Chart |
| CLANKERUSDT | BINANCE | 12.38 | -0.24% -0.030 | 12.41 | 12.74 | 12.25 | 35.7K | Chart |
| SPCXUSD1 | BINANCE | 141.32 | -0.62% -0.88 | 142.24 | 142.88 | 138.32 | 33.5K | Chart |
| SKDDUSDT | BINANCE | 10.07 | -3.27% -0.34 | 10.41 | 10.67 | 10.00 | 32.2K | Chart |
| SHAZUSDT | BINANCE | 54.08 | +3.58% +1.87 | 52.20 | 54.36 | 50.78 | 31.6K | Chart |
| BTCUSDC | BINANCE | 77,234.80 | -0.18% -142.00 | 77,373.60 | 77,740.00 | 76,204.20 | 30.5K | Chart |
| WENUSDT | BINANCE | 8.37 | +1.61% +0.133 | 8.24 | 8.43 | 8.21 | 30.3K | Chart |
| QCOMUSDT | BINANCE | 169.94 | +1.89% +3.16 | 166.83 | 170.63 | 164.65 | 29.6K | Chart |
| KSTRUSDT | BINANCE | 23.42 | -1.14% -0.27 | 23.67 | 23.73 | 23.38 | 29.6K | Chart |
| PAYPUSDT | BINANCE | 15.71 | +4.59% +0.69 | 15.03 | 15.75 | 14.91 | 28.9K | Chart |
| DJTUSDT | BINANCE | 9.24 | +1.09% +0.10 | 9.14 | 9.48 | 9.01 | 28.5K | Chart |
| BOTUSDT | BINANCE | 25.92 | +0.82% +0.21 | 25.72 | 26.50 | 25.06 | 27.9K | Chart |
| MSFTUSDT | BINANCE | 495.52 | -1.20% -6.03 | 501.51 | 501.72 | 494.50 | 27.5K | Chart |
| SKUUUSDT | BINANCE | 22.86 | +3.44% +0.76 | 22.11 | 22.97 | 21.55 | 26.9K | Chart |
| WDCUSDT | BINANCE | 446.20 | -0.21% -0.94 | 447.06 | 457.36 | 438.18 | 26.5K | Chart |
| BSVUSDT | BINANCE | 15.75 | +0.83% +0.13 | 15.62 | 15.90 | 15.49 | 26.3K | Chart |
| GLWUSDT | BINANCE | 144.85 | +0.15% +0.22 | 144.65 | 147.69 | 142.13 | 24.5K | Chart |
| PAXGUSDT | BINANCE | 4,379.28 | +1.01% +43.69 | 4,335.60 | 4,403.67 | 4,291.95 | 23.5K | Chart |
| GIGADEVUSDT | BINANCE | 60.61 | +1.15% +0.69 | 59.92 | 61.09 | 59.41 | 22.8K | Chart |
AAPLUSDT +0.13% 325.83 105.2K CRDOUSDT -8.89% 169.54 100.4K CRWVUSDT -0.81% 80.64 92.7K NMRUSDT -4.00% 8.68 90.7K KUAISHOUUSDT -1.08% 4.30 89.4K XMRUSDT +1.51% 513.37 87.9K CSOPSAMSUNG2LUSDT +2.28% 8.97 87.7K ASTSUSDT +8.91% 61.23 85.7K BANANAUSDT -1.08% 3.75 84K UVXYUSDT -3.20% 18.16 82.6K XVSUSDT -0.95% 3.03 81.1K LTCUSDC -0.32% 49.34 81K NEOUSDC -0.84% 2.01 79.5K BEUSDT -0.44% 211.40 73K METAUSDT +2.67% 593.57 72K ORDIUSDC -0.85% 3.87 71.5K QNTUSDT +1.02% 64.21 69K MEITUANUSDT +2.64% 10.09 65.8K MRNAUSDT -2.62% 147.68 52.2K HPEUSDT -3.90% 50.79 50.9K AAVEUSDC -0.50% 127.11 44K BNBUSDC +0.71% 687.98 43.8K GMEUSDT +0.05% 18.80 43.2K AMZNUSDT -0.13% 255.03 42.4K SPYUSDT +0.49% 766.47 41.9K AMDUSDT -0.12% 459.44 40.9K ZECUSDC -1.76% 814.39 40.8K AVGOUSDT -0.19% 370.86 40.1K ARMUSDT -0.50% 232.57 38.3K RAMUSDT +2.87% 12.17 38.1K LITEUSDT -0.84% 861.87 36.2K ZHONGJIUSDT -2.24% 127.26 35.9K CLANKERUSDT -0.24% 12.38 35.7K SPCXUSD1 -0.62% 141.32 33.5K SKDDUSDT -3.27% 10.07 32.2K SHAZUSDT +3.58% 54.08 31.6K BTCUSDC -0.18% 77,234.80 30.5K WENUSDT +1.61% 8.37 30.3K QCOMUSDT +1.89% 169.94 29.6K KSTRUSDT -1.14% 23.42 29.6K PAYPUSDT +4.59% 15.71 28.9K DJTUSDT +1.09% 9.24 28.5K BOTUSDT +0.82% 25.92 27.9K MSFTUSDT -1.20% 495.52 27.5K SKUUUSDT +3.44% 22.86 26.9K WDCUSDT -0.21% 446.20 26.5K BSVUSDT +0.83% 15.75 26.3K GLWUSDT +0.15% 144.85 24.5K PAXGUSDT +1.01% 4,379.28 23.5K GIGADEVUSDT +1.15% 60.61 22.8K