28.86 +1.33% +0.38
- Open
- 28.47
- High
- 29.37
- Low
- 28.19
- Volume
- 21.5K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
651–700 of 750 contracts
Live · refreshes every 15 seconds
47.43 -0.77% -0.37
- Open
- 47.82
- High
- 48.76
- Low
- 46.72
- Volume
- 18.4K
19.70 -0.40% -0.080
- Open
- 19.78
- High
- 19.81
- Low
- 19.51
- Volume
- 17.6K
24.49 +3.68% +0.87
- Open
- 23.62
- High
- 24.89
- Low
- 23.34
- Volume
- 17.6K
204.89 -4.47% -9.58
- Open
- 214.43
- High
- 220.57
- Low
- 204.43
- Volume
- 17K
15.58 +0.32% +0.050
- Open
- 15.53
- High
- 15.78
- Low
- 15.37
- Volume
- 16.4K
10.17 -0.97% -0.10
- Open
- 10.27
- High
- 10.38
- Low
- 9.95
- Volume
- 16.4K
56.12 -0.48% -0.27
- Open
- 56.39
- High
- 56.42
- Low
- 55.51
- Volume
- 13.9K
106.07 -0.02% -0.020
- Open
- 106.07
- High
- 106.84
- Low
- 105.64
- Volume
- 13.8K
41.50 +1.29% +0.53
- Open
- 40.97
- High
- 41.67
- Low
- 40.40
- Volume
- 13.6K
266.74 -1.20% -3.25
- Open
- 269.90
- High
- 272.77
- Low
- 264.10
- Volume
- 13.6K
41.20 -2.11% -0.89
- Open
- 42.14
- High
- 42.51
- Low
- 40.70
- Volume
- 12.3K
4,369.45 +0.97% +42.09
- Open
- 4,327.36
- High
- 4,392.96
- Low
- 4,284.05
- Volume
- 12.3K
414.45 -0.06% -0.24
- Open
- 414.68
- High
- 416.43
- Low
- 408.63
- Volume
- 11.8K
76.43 +1.38% +1.04
- Open
- 75.41
- High
- 78.42
- Low
- 75.10
- Volume
- 11.1K
38.22 +4.57% +1.67
- Open
- 36.54
- High
- 38.23
- Low
- 36.27
- Volume
- 11K
63.08 +1.71% +1.06
- Open
- 62.05
- High
- 66.67
- Low
- 60.76
- Volume
- 10.8K
256.16 -0.38% -0.99
- Open
- 257.13
- High
- 264.51
- Low
- 254.89
- Volume
- 10.5K
82.58 +2.38% +1.92
- Open
- 80.59
- High
- 83.26
- Low
- 80.46
- Volume
- 10.4K
17.86 +4.32% +0.74
- Open
- 17.13
- High
- 17.93
- Low
- 16.94
- Volume
- 10.1K
241.83 -1.60% -3.93
- Open
- 245.79
- High
- 249.81
- Low
- 241.55
- Volume
- 9.8K
24.74 -0.72% -0.18
- Open
- 24.92
- High
- 24.95
- Low
- 24.42
- Volume
- 9.1K
37.94 +0.21% +0.080
- Open
- 37.91
- High
- 38.43
- Low
- 36.95
- Volume
- 7.4K
138.32 -1.78% -2.50
- Open
- 140.82
- High
- 142.82
- Low
- 138.22
- Volume
- 7.3K
10.37 -1.05% -0.11
- Open
- 10.46
- High
- 10.48
- Low
- 10.30
- Volume
- 7.2K
23.46 -1.10% -0.26
- Open
- 23.71
- High
- 23.91
- Low
- 23.38
- Volume
- 7.1K
438.13 -1.04% -4.60
- Open
- 442.73
- High
- 445.07
- Low
- 434.35
- Volume
- 7K
54.77 +0.04% +0.020
- Open
- 54.67
- High
- 55.77
- Low
- 54.01
- Volume
- 6.8K
97.27 +2.01% +1.92
- Open
- 95.42
- High
- 98.91
- Low
- 93.89
- Volume
- 6.4K
153.68 +6.06% +8.78
- Open
- 144.90
- High
- 156.51
- Low
- 143.93
- Volume
- 6.3K
95.80 +0.65% +0.62
- Open
- 95.19
- High
- 95.90
- Low
- 94.17
- Volume
- 6.3K
46.63 +2.39% +1.09
- Open
- 45.51
- High
- 47.00
- Low
- 45.23
- Volume
- 6K
30.48 -0.39% -0.12
- Open
- 30.60
- High
- 30.92
- Low
- 30.22
- Volume
- 5.9K
47.62 +0.25% +0.12
- Open
- 47.54
- High
- 48.15
- Low
- 46.78
- Volume
- 5.9K
95.88 +0.60% +0.57
- Open
- 95.36
- High
- 97.34
- Low
- 94.34
- Volume
- 5.7K
88.75 +0.65% +0.57
- Open
- 88.18
- High
- 89.23
- Low
- 87.78
- Volume
- 5.7K
333.47 -6.20% -22.05
- Open
- 355.55
- High
- 361.91
- Low
- 327.69
- Volume
- 5.7K
54.10 +3.07% +1.61
- Open
- 52.48
- High
- 54.44
- Low
- 52.15
- Volume
- 5.2K
64.82 -0.17% -0.11
- Open
- 64.91
- High
- 65.29
- Low
- 64.39
- Volume
- 5.1K
440.26 -0.31% -1.39
- Open
- 441.72
- High
- 444.39
- Low
- 434.25
- Volume
- 5.1K
108.89 -1.03% -1.13
- Open
- 110.01
- High
- 110.36
- Low
- 107.69
- Volume
- 5K
1,764.97 +1.48% +25.81
- Open
- 1,739.25
- High
- 1,780.31
- Low
- 1,717.38
- Volume
- 5K
1,350.32 +2.92% +38.36
- Open
- 1,311.95
- High
- 1,355.16
- Low
- 1,290.40
- Volume
- 4.8K
279.37 -1.98% -5.64
- Open
- 284.95
- High
- 285.11
- Low
- 274.50
- Volume
- 4.8K
231.13 -0.19% -0.44
- Open
- 231.58
- High
- 232.30
- Low
- 229.27
- Volume
- 4.6K
83.54 -0.22% -0.18
- Open
- 83.70
- High
- 85.56
- Low
- 82.29
- Volume
- 4.5K
138.10 +1.06% +1.45
- Open
- 136.59
- High
- 139.50
- Low
- 135.27
- Volume
- 4.2K
270.08 -3.50% -9.80
- Open
- 279.76
- High
- 280.80
- Low
- 268.03
- Volume
- 3.4K
97.11 +0.21% +0.20
- Open
- 96.93
- High
- 97.16
- Low
- 96.67
- Volume
- 3.4K
792.47 -2.72% -22.18
- Open
- 814.43
- High
- 833.00
- Low
- 786.52
- Volume
- 3.3K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| HIMSUSDT | BINANCE | 28.86 | +1.33% +0.38 | 28.47 | 29.37 | 28.19 | 21.5K | Chart |
| QNTXUSDT | BINANCE | 47.43 | -0.77% -0.37 | 47.82 | 48.76 | 46.72 | 18.4K | Chart |
| POPMARTUSDT | BINANCE | 19.70 | -0.40% -0.080 | 19.78 | 19.81 | 19.51 | 17.6K | Chart |
| DKNGUSDT | BINANCE | 24.49 | +3.68% +0.87 | 23.62 | 24.89 | 23.34 | 17.6K | Chart |
| CRWDUSDT | BINANCE | 204.89 | -4.47% -9.58 | 214.43 | 220.57 | 204.43 | 17K | Chart |
| RIVNUSDT | BINANCE | 15.58 | +0.32% +0.050 | 15.53 | 15.78 | 15.37 | 16.4K | Chart |
| MARAUSDT | BINANCE | 10.17 | -0.97% -0.10 | 10.27 | 10.38 | 9.95 | 16.4K | Chart |
| TENCENTUSDT | BINANCE | 56.12 | -0.48% -0.27 | 56.39 | 56.42 | 55.51 | 13.9K | Chart |
| WMTUSDT | BINANCE | 106.07 | -0.02% -0.020 | 106.07 | 106.84 | 105.64 | 13.8K | Chart |
| BSPUSDT | BINANCE | 41.50 | +1.29% +0.53 | 40.97 | 41.67 | 40.40 | 13.6K | Chart |
| COHRUSDT | BINANCE | 266.74 | -1.20% -3.25 | 269.90 | 272.77 | 264.10 | 13.6K | Chart |
| TZAUSDT | BINANCE | 41.20 | -2.11% -0.89 | 42.14 | 42.51 | 40.70 | 12.3K | Chart |
| XAUTUSDT | BINANCE | 4,369.45 | +0.97% +42.09 | 4,327.36 | 4,392.96 | 4,284.05 | 12.3K | Chart |
| TSMUSDT | BINANCE | 414.45 | -0.06% -0.24 | 414.68 | 416.43 | 408.63 | 11.8K | Chart |
| UBERUSDT | BINANCE | 76.43 | +1.38% +1.04 | 75.41 | 78.42 | 75.10 | 11.1K | Chart |
| EWZUSDT | BINANCE | 38.22 | +4.57% +1.67 | 36.54 | 38.23 | 36.27 | 11K | Chart |
| TEMUSDT | BINANCE | 63.08 | +1.71% +1.06 | 62.05 | 66.67 | 60.76 | 10.8K | Chart |
| CRMUSDT | BINANCE | 256.16 | -0.38% -0.99 | 257.13 | 264.51 | 254.89 | 10.5K | Chart |
| NFLXUSDT | BINANCE | 82.58 | +2.38% +1.92 | 80.59 | 83.26 | 80.46 | 10.4K | Chart |
| SOFIUSDT | BINANCE | 17.86 | +4.32% +0.74 | 17.13 | 17.93 | 16.94 | 10.1K | Chart |
| BCHUSDC | BINANCE | 241.83 | -1.60% -3.93 | 245.79 | 249.81 | 241.55 | 9.8K | Chart |
| SONYUSDT | BINANCE | 24.74 | -0.72% -0.18 | 24.92 | 24.95 | 24.42 | 9.1K | Chart |
| IONQUSDT | BINANCE | 37.94 | +0.21% +0.080 | 37.91 | 38.43 | 36.95 | 7.4K | Chart |
| NOWUSDT | BINANCE | 138.32 | -1.78% -2.50 | 140.82 | 142.82 | 138.22 | 7.3K | Chart |
| BITOUSDT | BINANCE | 10.37 | -1.05% -0.11 | 10.46 | 10.48 | 10.30 | 7.2K | Chart |
| LYTEUSDT | BINANCE | 23.46 | -1.10% -0.26 | 23.71 | 23.91 | 23.38 | 7.1K | Chart |
| AMATUSDT | BINANCE | 438.13 | -1.04% -4.60 | 442.73 | 445.07 | 434.35 | 7K | Chart |
| URNMUSDT | BINANCE | 54.77 | +0.04% +0.020 | 54.67 | 55.77 | 54.01 | 6.8K | Chart |
| GDXUSDT | BINANCE | 97.27 | +2.01% +1.92 | 95.42 | 98.91 | 93.89 | 6.4K | Chart |
| RDDTUSDT | BINANCE | 153.68 | +6.06% +8.78 | 144.90 | 156.51 | 143.93 | 6.3K | Chart |
| EWJUSDT | BINANCE | 95.80 | +0.65% +0.62 | 95.19 | 95.90 | 94.17 | 6.3K | Chart |
| NVOUSDT | BINANCE | 46.63 | +2.39% +1.09 | 45.51 | 47.00 | 45.23 | 6K | Chart |
| TMFUSDT | BINANCE | 30.48 | -0.39% -0.12 | 30.60 | 30.92 | 30.22 | 5.9K | Chart |
| PENGUSDT | BINANCE | 47.62 | +0.25% +0.12 | 47.54 | 48.15 | 46.78 | 5.9K | Chart |
| ZMUSDT | BINANCE | 95.88 | +0.60% +0.57 | 95.36 | 97.34 | 94.34 | 5.7K | Chart |
| KOUSDT | BINANCE | 88.75 | +0.65% +0.57 | 88.18 | 89.23 | 87.78 | 5.7K | Chart |
| PANWUSDT | BINANCE | 333.47 | -6.20% -22.05 | 355.55 | 361.91 | 327.69 | 5.7K | Chart |
| PYPLUSDT | BINANCE | 54.10 | +3.07% +1.61 | 52.48 | 54.44 | 52.15 | 5.2K | Chart |
| XLEUSDT | BINANCE | 64.82 | -0.17% -0.11 | 64.91 | 65.29 | 64.39 | 5.1K | Chart |
| HK0700USDT | BINANCE | 440.26 | -0.31% -1.39 | 441.72 | 444.39 | 434.25 | 5.1K | Chart |
| EWTUSDT | BINANCE | 108.89 | -1.03% -1.13 | 110.01 | 110.36 | 107.69 | 5K | Chart |
| XPTUSDT | BINANCE | 1,764.97 | +1.48% +25.81 | 1,739.25 | 1,780.31 | 1,717.38 | 5K | Chart |
| XPDUSDT | BINANCE | 1,350.32 | +2.92% +38.36 | 1,311.95 | 1,355.16 | 1,290.40 | 4.8K | Chart |
| HYUNDAIUSDT | BINANCE | 279.37 | -1.98% -5.64 | 284.95 | 285.11 | 274.50 | 4.8K | Chart |
| IBMUSDT | BINANCE | 231.13 | -0.19% -0.44 | 231.58 | 232.30 | 229.27 | 4.6K | Chart |
| PDDUSDT | BINANCE | 83.54 | -0.22% -0.18 | 83.70 | 85.56 | 82.29 | 4.5K | Chart |
| BXUSDT | BINANCE | 138.10 | +1.06% +1.45 | 136.59 | 139.50 | 135.27 | 4.2K | Chart |
| ALABUSDT | BINANCE | 270.08 | -3.50% -9.80 | 279.76 | 280.80 | 268.03 | 3.4K | Chart |
| STRCUSDT | BINANCE | 97.11 | +0.21% +0.20 | 96.93 | 97.16 | 96.67 | 3.4K | Chart |
| STXXUSDT | BINANCE | 792.47 | -2.72% -22.18 | 814.43 | 833.00 | 786.52 | 3.3K | Chart |
HIMSUSDT +1.33% 28.86 21.5K QNTXUSDT -0.77% 47.43 18.4K POPMARTUSDT -0.40% 19.70 17.6K DKNGUSDT +3.68% 24.49 17.6K CRWDUSDT -4.47% 204.89 17K RIVNUSDT +0.32% 15.58 16.4K MARAUSDT -0.97% 10.17 16.4K TENCENTUSDT -0.48% 56.12 13.9K WMTUSDT -0.02% 106.07 13.8K BSPUSDT +1.29% 41.50 13.6K COHRUSDT -1.20% 266.74 13.6K TZAUSDT -2.11% 41.20 12.3K XAUTUSDT +0.97% 4,369.45 12.3K TSMUSDT -0.06% 414.45 11.8K UBERUSDT +1.38% 76.43 11.1K EWZUSDT +4.57% 38.22 11K TEMUSDT +1.71% 63.08 10.8K CRMUSDT -0.38% 256.16 10.5K NFLXUSDT +2.38% 82.58 10.4K SOFIUSDT +4.32% 17.86 10.1K BCHUSDC -1.60% 241.83 9.8K SONYUSDT -0.72% 24.74 9.1K IONQUSDT +0.21% 37.94 7.4K NOWUSDT -1.78% 138.32 7.3K BITOUSDT -1.05% 10.37 7.2K LYTEUSDT -1.10% 23.46 7.1K AMATUSDT -1.04% 438.13 7K URNMUSDT +0.04% 54.77 6.8K GDXUSDT +2.01% 97.27 6.4K RDDTUSDT +6.06% 153.68 6.3K EWJUSDT +0.65% 95.80 6.3K NVOUSDT +2.39% 46.63 6K TMFUSDT -0.39% 30.48 5.9K PENGUSDT +0.25% 47.62 5.9K ZMUSDT +0.60% 95.88 5.7K KOUSDT +0.65% 88.75 5.7K PANWUSDT -6.20% 333.47 5.7K PYPLUSDT +3.07% 54.10 5.2K XLEUSDT -0.17% 64.82 5.1K HK0700USDT -0.31% 440.26 5.1K EWTUSDT -1.03% 108.89 5K XPTUSDT +1.48% 1,764.97 5K XPDUSDT +2.92% 1,350.32 4.8K HYUNDAIUSDT -1.98% 279.37 4.8K IBMUSDT -0.19% 231.13 4.6K PDDUSDT -0.22% 83.54 4.5K BXUSDT +1.06% 138.10 4.2K ALABUSDT -3.50% 270.08 3.4K STRCUSDT +0.21% 97.11 3.4K STXXUSDT -2.72% 792.47 3.3K