808.41 -0.77% -6.24
- Open
- 814.43
- High
- 833.00
- Low
- 801.77
- Volume
- 2.7K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
701–750 of 750 contracts
Live · refreshes every 15 seconds
150.63 +0.21% +0.32
- Open
- 150.47
- High
- 154.72
- Low
- 149.01
- Volume
- 2.4K
170.95 -0.41% -0.71
- Open
- 171.66
- High
- 172.58
- Low
- 167.69
- Volume
- 2.3K
1,951.66 -0.58% -11.30
- Open
- 1,962.56
- High
- 1,978.38
- Low
- 1,935.50
- Volume
- 2.3K
2,405.39 -0.53% -12.70
- Open
- 2,417.63
- High
- 2,428.09
- Low
- 2,355.03
- Volume
- 2.2K
1,227.29 -0.29% -3.55
- Open
- 1,231.06
- High
- 1,232.87
- Low
- 1,221.73
- Volume
- 2.1K
218.65 +0.40% +0.87
- Open
- 217.78
- High
- 219.12
- Low
- 216.33
- Volume
- 1.9K
108.97 -0.86% -0.95
- Open
- 109.91
- High
- 110.59
- Low
- 108.76
- Volume
- 1.9K
108.39 +1.92% +2.04
- Open
- 106.35
- High
- 108.60
- Low
- 106.02
- Volume
- 1.8K
312.66 -2.35% -7.52
- Open
- 320.18
- High
- 322.02
- Low
- 309.18
- Volume
- 1.7K
2,411.12 -0.58% -13.99
- Open
- 2,424.99
- High
- 2,435.57
- Low
- 2,363.20
- Volume
- 1.7K
0.031108 -0.34% -0.000105
- Open
- 0.031219
- High
- 0.031254
- Low
- 0.03084
- Volume
- 1.7K
106.26 -0.29% -0.31
- Open
- 106.72
- High
- 107.67
- Low
- 104.45
- Volume
- 1.6K
105.16 +0.14% +0.15
- Open
- 105.14
- High
- 106.23
- Low
- 104.25
- Volume
- 1.6K
165.00 +0.84% +1.37
- Open
- 163.50
- High
- 168.12
- Low
- 162.58
- Volume
- 1.6K
283.12 -0.95% -2.72
- Open
- 285.89
- High
- 287.70
- Low
- 281.66
- Volume
- 1.5K
289.28 -0.48% -1.39
- Open
- 290.55
- High
- 292.12
- Low
- 285.00
- Volume
- 1.5K
900.67 +0.44% +3.92
- Open
- 897.87
- High
- 905.08
- Low
- 883.03
- Volume
- 1.3K
76.93 +0.08% +0.060
- Open
- 76.68
- High
- 77.26
- Low
- 75.55
- Volume
- 1.3K
153.32 +0.94% +1.43
- Open
- 151.65
- High
- 156.96
- Low
- 151.03
- Volume
- 1.2K
293.66 +1.01% +2.94
- Open
- 290.69
- High
- 293.66
- Low
- 289.07
- Volume
- 1.2K
254.16 +0.03% +0.070
- Open
- 254.30
- High
- 255.11
- Low
- 250.29
- Volume
- 1.2K
336.70 +0.63% +2.10
- Open
- 335.08
- High
- 338.25
- Low
- 329.00
- Volume
- 1.1K
258.45 +1.00% +2.55
- Open
- 255.88
- High
- 260.76
- Low
- 251.80
- Volume
- 1K
141.64 +2.54% +3.51
- Open
- 138.13
- High
- 141.77
- Low
- 136.47
- Volume
- 1K
1,174.45 +1.16% +13.47
- Open
- 1,161.27
- High
- 1,188.96
- Low
- 1,160.74
- Volume
- 1K
354.75 -1.79% -6.45
- Open
- 361.63
- High
- 362.97
- Low
- 352.71
- Volume
- 1K
38.40 +0.23% +0.090
- Open
- 38.31
- High
- 38.78
- Low
- 38.24
- Volume
- 988.3
145.60 -0.97% -1.42
- Open
- 146.66
- High
- 148.43
- Low
- 144.28
- Volume
- 955.3
377.85 +1.13% +4.21
- Open
- 373.66
- High
- 379.92
- Low
- 371.32
- Volume
- 913.5
506.75 +0.72% +3.64
- Open
- 502.97
- High
- 507.15
- Low
- 501.50
- Volume
- 702.8
359.21 +1.13% +4.03
- Open
- 355.26
- High
- 359.53
- Low
- 354.30
- Volume
- 658.3
321.42 +0.28% +0.89
- Open
- 320.40
- High
- 323.34
- Low
- 319.21
- Volume
- 617.5
5,412.50 +0.27% +14.50
- Open
- 5,398.10
- High
- 5,440.40
- Low
- 5,395.20
- Volume
- 516.6
151.45 -0.94% -1.43
- Open
- 152.78
- High
- 154.65
- Low
- 150.95
- Volume
- 495.5
2,429.04 -0.59% -14.42
- Open
- 2,442.27
- High
- 2,453.30
- Low
- 2,380.97
- Volume
- 466
278.10 -2.67% -7.64
- Open
- 285.31
- High
- 286.59
- Low
- 277.61
- Volume
- 425.8
77,320.00 -0.12% -89.70
- Open
- 77,418.60
- High
- 77,764.00
- Low
- 76,228.60
- Volume
- 419.9
933.48 -0.74% -6.94
- Open
- 940.34
- High
- 945.05
- Low
- 930.18
- Volume
- 409.5
140.36 +0.01% +0.020
- Open
- 140.49
- High
- 141.64
- Low
- 138.56
- Volume
- 381.2
1,671.06 +0.23% +3.89
- Open
- 1,667.16
- High
- 1,677.42
- Low
- 1,653.35
- Volume
- 378.3
547.97 +0.50% +2.72
- Open
- 545.48
- High
- 548.37
- Low
- 539.43
- Volume
- 365.4
785.56 +0.51% +3.96
- Open
- 781.93
- High
- 788.12
- Low
- 773.79
- Volume
- 322
2,214.00 -0.40% -9.00
- Open
- 2,222.00
- High
- 2,236.00
- Low
- 2,191.00
- Volume
- 277.9
1,021.94 +1.09% +11.05
- Open
- 1,010.69
- High
- 1,041.11
- Low
- 1,002.26
- Volume
- 163.5
2,402.25 -0.56% -13.57
- Open
- 2,416.13
- High
- 2,427.35
- Low
- 2,355.63
- Volume
- 160.5
1,014.00 +0.75% +7.50
- Open
- 1,006.23
- High
- 1,014.00
- Low
- 1,001.64
- Volume
- 142.3
77,531.50 -0.16% -127.20
- Open
- 77,670.80
- High
- 78,031.40
- Low
- 76,458.00
- Volume
- 120.9
77,306.60 -0.14% -105.60
- Open
- 77,429.60
- High
- 77,777.80
- Low
- 76,238.30
- Volume
- 117.6
78,388.30 -0.19% -146.00
- Open
- 78,536.90
- High
- 78,883.90
- Low
- 77,350.60
- Volume
- 62.5
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| STXXUSDT | BINANCE | 808.41 | -0.77% -6.24 | 814.43 | 833.00 | 801.77 | 2.7K | Chart |
| MRKUSDT | BINANCE | 150.63 | +0.21% +0.32 | 150.47 | 154.72 | 149.01 | 2.4K | Chart |
| KLACUSDT | BINANCE | 170.95 | -0.41% -0.71 | 171.66 | 172.58 | 167.69 | 2.3K | Chart |
| ANTHROPICUSDT | BINANCE | 1,951.66 | -0.58% -11.30 | 1,962.56 | 1,978.38 | 1,935.50 | 2.3K | Chart |
| ETHUSD1 | BINANCE | 2,405.39 | -0.53% -12.70 | 2,417.63 | 2,428.09 | 2,355.03 | 2.2K | Chart |
| OPENAIUSDT | BINANCE | 1,227.29 | -0.29% -3.55 | 1,231.06 | 1,232.87 | 1,221.73 | 2.1K | Chart |
| TTWOUSDT | BINANCE | 218.65 | +0.40% +0.87 | 217.78 | 219.12 | 216.33 | 1.9K | Chart |
| CSCOUSDT | BINANCE | 108.97 | -0.86% -0.95 | 109.91 | 110.59 | 108.76 | 1.9K | Chart |
| DISUSDT | BINANCE | 108.39 | +1.92% +2.04 | 106.35 | 108.60 | 106.02 | 1.8K | Chart |
| SNOWUSDT | BINANCE | 312.66 | -2.35% -7.52 | 320.18 | 322.02 | 309.18 | 1.7K | Chart |
| ETHUSDT_260925 | BINANCE | 2,411.12 | -0.58% -13.99 | 2,424.99 | 2,435.57 | 2,363.20 | 1.7K | Chart |
| ETHBTC | BINANCE | 0.031108 | -0.34% -0.000105 | 0.031219 | 0.031254 | 0.03084 | 1.7K | Chart |
| FLEXUSDT | BINANCE | 106.26 | -0.29% -0.31 | 106.72 | 107.67 | 104.45 | 1.6K | Chart |
| EBAYUSDT | BINANCE | 105.16 | +0.14% +0.15 | 105.14 | 106.23 | 104.25 | 1.6K | Chart |
| XBIUSDT | BINANCE | 165.00 | +0.84% +1.37 | 163.50 | 168.12 | 162.58 | 1.6K | Chart |
| ADBEUSDT | BINANCE | 283.12 | -0.95% -2.72 | 285.89 | 287.70 | 281.66 | 1.5K | Chart |
| LRCXUSDT | BINANCE | 289.28 | -0.48% -1.39 | 290.55 | 292.12 | 285.00 | 1.5K | Chart |
| GEVUSDT | BINANCE | 900.67 | +0.44% +3.92 | 897.87 | 905.08 | 883.03 | 1.3K | Chart |
| KODEX200USDT | BINANCE | 76.93 | +0.08% +0.060 | 76.68 | 77.26 | 75.55 | 1.3K | Chart |
| HANMIUSDT | BINANCE | 153.32 | +0.94% +1.43 | 151.65 | 156.96 | 151.03 | 1.2K | Chart |
| IWMUSDT | BINANCE | 293.66 | +1.01% +2.94 | 290.69 | 293.66 | 289.07 | 1.2K | Chart |
| TXNUSDT | BINANCE | 254.16 | +0.03% +0.070 | 254.30 | 255.11 | 250.29 | 1.2K | Chart |
| TERUSDT | BINANCE | 336.70 | +0.63% +2.10 | 335.08 | 338.25 | 329.00 | 1.1K | Chart |
| VRTUSDT | BINANCE | 258.45 | +1.00% +2.55 | 255.88 | 260.76 | 251.80 | 1K | Chart |
| VSTUSDT | BINANCE | 141.64 | +2.54% +3.51 | 138.13 | 141.77 | 136.47 | 1K | Chart |
| LLYUSDT | BINANCE | 1,174.45 | +1.16% +13.47 | 1,161.27 | 1,188.96 | 1,160.74 | 1K | Chart |
| CIENUSDT | BINANCE | 354.75 | -1.79% -6.45 | 361.63 | 362.97 | 352.71 | 1K | Chart |
| TBTUSDT | BINANCE | 38.40 | +0.23% +0.090 | 38.31 | 38.78 | 38.24 | 988.3 | Chart |
| LGELECTRONICSUSDT | BINANCE | 145.60 | -0.97% -1.42 | 146.66 | 148.43 | 144.28 | 955.3 | Chart |
| VUSDT | BINANCE | 377.85 | +1.13% +4.21 | 373.66 | 379.92 | 371.32 | 913.5 | Chart |
| BRKBUSDT | BINANCE | 506.75 | +0.72% +3.64 | 502.97 | 507.15 | 501.50 | 702.8 | Chart |
| JPMUSDT | BINANCE | 359.21 | +1.13% +4.03 | 355.26 | 359.53 | 354.30 | 658.3 | Chart |
| HDUSDT | BINANCE | 321.42 | +0.28% +0.89 | 320.40 | 323.34 | 319.21 | 617.5 | Chart |
| BTCDOMUSDT | BINANCE | 5,412.50 | +0.27% +14.50 | 5,398.10 | 5,440.40 | 5,395.20 | 516.6 | Chart |
| NAVERUSDT | BINANCE | 151.45 | -0.94% -1.43 | 152.78 | 154.65 | 150.95 | 495.5 | Chart |
| ETHUSDT_261225 | BINANCE | 2,429.04 | -0.59% -14.42 | 2,442.27 | 2,453.30 | 2,380.97 | 466 | Chart |
| NETUSDT | BINANCE | 278.10 | -2.67% -7.64 | 285.31 | 286.59 | 277.61 | 425.8 | Chart |
| BTCUSD1 | BINANCE | 77,320.00 | -0.12% -89.70 | 77,418.60 | 77,764.00 | 76,228.60 | 419.9 | Chart |
| COSTUSDT | BINANCE | 933.48 | -0.74% -6.94 | 940.34 | 945.05 | 930.18 | 409.5 | Chart |
| SHOPUSDT | BINANCE | 140.36 | +0.01% +0.020 | 140.49 | 141.64 | 138.56 | 381.2 | Chart |
| ASMLUSDT | BINANCE | 1,671.06 | +0.23% +3.89 | 1,667.16 | 1,677.42 | 1,653.35 | 378.3 | Chart |
| SMHUSDT | BINANCE | 547.97 | +0.50% +2.72 | 545.48 | 548.37 | 539.43 | 365.4 | Chart |
| CATUSDT | BINANCE | 785.56 | +0.51% +3.96 | 781.93 | 788.12 | 773.79 | 322 | Chart |
| YFIUSDT | BINANCE | 2,214.00 | -0.40% -9.00 | 2,222.00 | 2,236.00 | 2,191.00 | 277.9 | Chart |
| SAMSUNGEMUSDT | BINANCE | 1,021.94 | +1.09% +11.05 | 1,010.69 | 1,041.11 | 1,002.26 | 163.5 | Chart |
| ETHU | BINANCE | 2,402.25 | -0.56% -13.57 | 2,416.13 | 2,427.35 | 2,355.63 | 160.5 | Chart |
| GSUSDT | BINANCE | 1,014.00 | +0.75% +7.50 | 1,006.23 | 1,014.00 | 1,001.64 | 142.3 | Chart |
| BTCUSDT_260925 | BINANCE | 77,531.50 | -0.16% -127.20 | 77,670.80 | 78,031.40 | 76,458.00 | 120.9 | Chart |
| BTCU | BINANCE | 77,306.60 | -0.14% -105.60 | 77,429.60 | 77,777.80 | 76,238.30 | 117.6 | Chart |
| BTCUSDT_261225 | BINANCE | 78,388.30 | -0.19% -146.00 | 78,536.90 | 78,883.90 | 77,350.60 | 62.5 | Chart |
STXXUSDT -0.77% 808.41 2.7K MRKUSDT +0.21% 150.63 2.4K KLACUSDT -0.41% 170.95 2.3K ANTHROPICUSDT -0.58% 1,951.66 2.3K ETHUSD1 -0.53% 2,405.39 2.2K OPENAIUSDT -0.29% 1,227.29 2.1K TTWOUSDT +0.40% 218.65 1.9K CSCOUSDT -0.86% 108.97 1.9K DISUSDT +1.92% 108.39 1.8K SNOWUSDT -2.35% 312.66 1.7K ETHUSDT_260925 -0.58% 2,411.12 1.7K ETHBTC -0.34% 0.031108 1.7K FLEXUSDT -0.29% 106.26 1.6K EBAYUSDT +0.14% 105.16 1.6K XBIUSDT +0.84% 165.00 1.6K ADBEUSDT -0.95% 283.12 1.5K LRCXUSDT -0.48% 289.28 1.5K GEVUSDT +0.44% 900.67 1.3K KODEX200USDT +0.08% 76.93 1.3K HANMIUSDT +0.94% 153.32 1.2K IWMUSDT +1.01% 293.66 1.2K TXNUSDT +0.03% 254.16 1.2K TERUSDT +0.63% 336.70 1.1K VRTUSDT +1.00% 258.45 1K VSTUSDT +2.54% 141.64 1K LLYUSDT +1.16% 1,174.45 1K CIENUSDT -1.79% 354.75 1K TBTUSDT +0.23% 38.40 988.3 LGELECTRONICSUSDT -0.97% 145.60 955.3 VUSDT +1.13% 377.85 913.5 BRKBUSDT +0.72% 506.75 702.8 JPMUSDT +1.13% 359.21 658.3 HDUSDT +0.28% 321.42 617.5 BTCDOMUSDT +0.27% 5,412.50 516.6 NAVERUSDT -0.94% 151.45 495.5 ETHUSDT_261225 -0.59% 2,429.04 466 NETUSDT -2.67% 278.10 425.8 BTCUSD1 -0.12% 77,320.00 419.9 COSTUSDT -0.74% 933.48 409.5 SHOPUSDT +0.01% 140.36 381.2 ASMLUSDT +0.23% 1,671.06 378.3 SMHUSDT +0.50% 547.97 365.4 CATUSDT +0.51% 785.56 322 YFIUSDT -0.40% 2,214.00 277.9 SAMSUNGEMUSDT +1.09% 1,021.94 163.5 ETHU -0.56% 2,402.25 160.5 GSUSDT +0.75% 1,014.00 142.3 BTCUSDT_260925 -0.16% 77,531.50 120.9 BTCU -0.14% 77,306.60 117.6 BTCUSDT_261225 -0.19% 78,388.30 62.5