0.008313 -2.94% -0.000252
- Open
- 0.008564
- High
- 0.008683
- Low
- 0.008138
- Volume
- 699.9M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 750 contracts
Live · refreshes every 15 seconds
0.03673 +5.67% +0.00197
- Open
- 0.03476
- High
- 0.04357
- Low
- 0.03383
- Volume
- 692.7M
0.0143 +5.54% +0.00075
- Open
- 0.01355
- High
- 0.01445
- Low
- 0.01315
- Volume
- 641.6M
0.06618 +14.98% +0.00862
- Open
- 0.05758
- High
- 0.06904
- Low
- 0.05749
- Volume
- 628.7M
0.0005001 -0.06% -0.00000030
- Open
- 0.0005005
- High
- 0.0005057
- Low
- 0.0004935
- Volume
- 614M
0.008971 -0.06% -0.0000050
- Open
- 0.008977
- High
- 0.009084
- Low
- 0.008507
- Volume
- 602.3M
0.04102 -7.40% -0.00328
- Open
- 0.0443
- High
- 0.04671
- Low
- 0.04066
- Volume
- 591.7M
0.00157 -0.63% -0.000010
- Open
- 0.001579
- High
- 0.001619
- Low
- 0.001547
- Volume
- 583.3M
0.00426 +2.72% +0.000113
- Open
- 0.004149
- High
- 0.004472
- Low
- 0.00411
- Volume
- 555.6M
0.010092 -3.39% -0.000354
- Open
- 0.010443
- High
- 0.010574
- Low
- 0.009827
- Volume
- 549.7M
0.02033 +18.02% +0.003104
- Open
- 0.017245
- High
- 0.020389
- Low
- 0.017217
- Volume
- 543.4M
0.003631 -0.66% -0.000024
- Open
- 0.003655
- High
- 0.003825
- Low
- 0.003585
- Volume
- 532.8M
0.006601 -0.30% -0.000020
- Open
- 0.006621
- High
- 0.006726
- Low
- 0.006476
- Volume
- 527.8M
0.03924 -6.88% -0.0029
- Open
- 0.04212
- High
- 0.04285
- Low
- 0.03725
- Volume
- 525.7M
0.10103 -6.07% -0.00653
- Open
- 0.10756
- High
- 0.11058
- Low
- 0.0966
- Volume
- 520M
0.19043 -10.91% -0.02333
- Open
- 0.21376
- High
- 0.22608
- Low
- 0.18505
- Volume
- 500.2M
0.001335 -0.89% -0.000012
- Open
- 0.001347
- High
- 0.001352
- Low
- 0.001313
- Volume
- 485.1M
0.0010087 -0.95% -0.0000097
- Open
- 0.0010185
- High
- 0.001029
- Low
- 0.0009879
- Volume
- 484M
0.003288 +3.62% +0.000115
- Open
- 0.003172
- High
- 0.003309
- Low
- 0.003125
- Volume
- 483.6M
0.002504 +0.60% +0.000015
- Open
- 0.00249
- High
- 0.002535
- Low
- 0.002457
- Volume
- 476.7M
0.008914 -0.26% -0.000023
- Open
- 0.00893
- High
- 0.009593
- Low
- 0.008743
- Volume
- 475.7M
0.10952 +11.52% +0.01131
- Open
- 0.09822
- High
- 0.11323
- Low
- 0.09695
- Volume
- 460.3M
1.34 -0.61% -0.0083
- Open
- 1.35
- High
- 1.36
- Low
- 1.31
- Volume
- 459.2M
0.01345 +0.30% +0.000040
- Open
- 0.01341
- High
- 0.01375
- Low
- 0.01304
- Volume
- 458.9M
0.02141 -2.64% -0.00058
- Open
- 0.02199
- High
- 0.02312
- Low
- 0.02122
- Volume
- 456.1M
0.004282 -0.95% -0.000041
- Open
- 0.004323
- High
- 0.004378
- Low
- 0.004191
- Volume
- 444.7M
0.007848 -2.28% -0.000183
- Open
- 0.008031
- High
- 0.008057
- Low
- 0.007718
- Volume
- 442.5M
0.013062 +3.43% +0.000433
- Open
- 0.012629
- High
- 0.013151
- Low
- 0.012532
- Volume
- 442.4M
0.01509 -1.44% -0.00022
- Open
- 0.01531
- High
- 0.01653
- Low
- 0.01461
- Volume
- 422.4M
0.0025 +2.08% +0.000051
- Open
- 0.002449
- High
- 0.002516
- Low
- 0.002392
- Volume
- 415.8M
0.012875 +2.36% +0.000297
- Open
- 0.012582
- High
- 0.014115
- Low
- 0.012316
- Volume
- 396.8M
0.00261 +5.88% +0.000145
- Open
- 0.002465
- High
- 0.002622
- Low
- 0.002397
- Volume
- 381.2M
0.002635 -1.01% -0.000027
- Open
- 0.002663
- High
- 0.002693
- Low
- 0.002607
- Volume
- 375.7M
0.013872 -1.46% -0.000206
- Open
- 0.014083
- High
- 0.014186
- Low
- 0.013062
- Volume
- 366.4M
0.001788 -0.33% -0.0000060
- Open
- 0.001793
- High
- 0.001839
- Low
- 0.001774
- Volume
- 358.2M
0.006481 +0.97% +0.000062
- Open
- 0.006418
- High
- 0.006889
- Low
- 0.006406
- Volume
- 357.6M
0.5568 -0.32% -0.0018
- Open
- 0.5584
- High
- 0.5999
- Low
- 0.5077
- Volume
- 348.4M
0.0563 +8.14% +0.00424
- Open
- 0.05206
- High
- 0.05649
- Low
- 0.05164
- Volume
- 334.2M
0.002962 +0.82% +0.000024
- Open
- 0.002938
- High
- 0.00306
- Low
- 0.002896
- Volume
- 325.7M
0.01263 -14.55% -0.00215
- Open
- 0.01478
- High
- 0.01539
- Low
- 0.01156
- Volume
- 321M
0.1966 +0.05% +0.00010
- Open
- 0.1965
- High
- 0.1992
- Low
- 0.1918
- Volume
- 320.7M
0.008515 -0.21% -0.000018
- Open
- 0.008536
- High
- 0.008592
- Low
- 0.008275
- Volume
- 309.3M
0.05266 +8.51% +0.00413
- Open
- 0.04854
- High
- 0.05373
- Low
- 0.04596
- Volume
- 307.5M
0.003764 +1.76% +0.000065
- Open
- 0.003697
- High
- 0.003834
- Low
- 0.003686
- Volume
- 302.9M
0.53167 +21.61% +0.09448
- Open
- 0.4371
- High
- 0.552
- Low
- 0.40109
- Volume
- 298.3M
0.02979 -3.15% -0.00097
- Open
- 0.03076
- High
- 0.03198
- Low
- 0.0268
- Volume
- 295.5M
0.002941 +1.17% +0.000034
- Open
- 0.002907
- High
- 0.003051
- Low
- 0.002891
- Volume
- 287.6M
0.002919 -1.39% -0.000041
- Open
- 0.00296
- High
- 0.002976
- Low
- 0.00289
- Volume
- 271.1M
0.00906 — —
- Open
- 0.00905
- High
- 0.00946
- Low
- 0.00891
- Volume
- 260.8M
0.008525 +3.35% +0.000276
- Open
- 0.00825
- High
- 0.008537
- Low
- 0.008119
- Volume
- 258.5M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BLESSUSDT | BINANCE | 0.008313 | -2.94% -0.000252 | 0.008564 | 0.008683 | 0.008138 | 699.9M | Chart |
| FLOCKUSDT | BINANCE | 0.03673 | +5.67% +0.00197 | 0.03476 | 0.04357 | 0.03383 | 692.7M | Chart |
| ROBOUSDT | BINANCE | 0.0143 | +5.54% +0.00075 | 0.01355 | 0.01445 | 0.01315 | 641.6M | Chart |
| LAUSDT | BINANCE | 0.06618 | +14.98% +0.00862 | 0.05758 | 0.06904 | 0.05749 | 628.7M | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.0005001 | -0.06% -0.00000030 | 0.0005005 | 0.0005057 | 0.0004935 | 614M | Chart |
| ZKUSDT | BINANCE | 0.008971 | -0.06% -0.0000050 | 0.008977 | 0.009084 | 0.008507 | 602.3M | Chart |
| CHIPUSDT | BINANCE | 0.04102 | -7.40% -0.00328 | 0.0443 | 0.04671 | 0.04066 | 591.7M | Chart |
| NOMUSDT | BINANCE | 0.00157 | -0.63% -0.000010 | 0.001579 | 0.001619 | 0.001547 | 583.3M | Chart |
| WAXPUSDT | BINANCE | 0.00426 | +2.72% +0.000113 | 0.004149 | 0.004472 | 0.00411 | 555.6M | Chart |
| GPSUSDT | BINANCE | 0.010092 | -3.39% -0.000354 | 0.010443 | 0.010574 | 0.009827 | 549.7M | Chart |
| BULLAUSDT | BINANCE | 0.02033 | +18.02% +0.003104 | 0.017245 | 0.020389 | 0.017217 | 543.4M | Chart |
| SKLUSDT | BINANCE | 0.003631 | -0.66% -0.000024 | 0.003655 | 0.003825 | 0.003585 | 532.8M | Chart |
| VETUSDT | BINANCE | 0.006601 | -0.30% -0.000020 | 0.006621 | 0.006726 | 0.006476 | 527.8M | Chart |
| STORJUSDT | BINANCE | 0.03924 | -6.88% -0.0029 | 0.04212 | 0.04285 | 0.03725 | 525.7M | Chart |
| ONGUSDT | BINANCE | 0.10103 | -6.07% -0.00653 | 0.10756 | 0.11058 | 0.0966 | 520M | Chart |
| ACEUSDT | BINANCE | 0.19043 | -10.91% -0.02333 | 0.21376 | 0.22608 | 0.18505 | 500.2M | Chart |
| RSRUSDT | BINANCE | 0.001335 | -0.89% -0.000012 | 0.001347 | 0.001352 | 0.001313 | 485.1M | Chart |
| CKBUSDT | BINANCE | 0.0010087 | -0.95% -0.0000097 | 0.0010185 | 0.001029 | 0.0009879 | 484M | Chart |
| FUSDT | BINANCE | 0.003288 | +3.62% +0.000115 | 0.003172 | 0.003309 | 0.003125 | 483.6M | Chart |
| LINEAUSDT | BINANCE | 0.002504 | +0.60% +0.000015 | 0.00249 | 0.002535 | 0.002457 | 476.7M | Chart |
| SIGNUSDT | BINANCE | 0.008914 | -0.26% -0.000023 | 0.00893 | 0.009593 | 0.008743 | 475.7M | Chart |
| FFUSDT | BINANCE | 0.10952 | +11.52% +0.01131 | 0.09822 | 0.11323 | 0.09695 | 460.3M | Chart |
| XRPUSDT | BINANCE | 1.34 | -0.61% -0.0083 | 1.35 | 1.36 | 1.31 | 459.2M | Chart |
| CHZUSDT | BINANCE | 0.01345 | +0.30% +0.000040 | 0.01341 | 0.01375 | 0.01304 | 458.9M | Chart |
| BICOUSDT | BINANCE | 0.02141 | -2.64% -0.00058 | 0.02199 | 0.02312 | 0.02122 | 456.1M | Chart |
| MANTRAUSDT | BINANCE | 0.004282 | -0.95% -0.000041 | 0.004323 | 0.004378 | 0.004191 | 444.7M | Chart |
| PEOPLEUSDT | BINANCE | 0.007848 | -2.28% -0.000183 | 0.008031 | 0.008057 | 0.007718 | 442.5M | Chart |
| COTIUSDT | BINANCE | 0.013062 | +3.43% +0.000433 | 0.012629 | 0.013151 | 0.012532 | 442.4M | Chart |
| ESPORTSUSDT | BINANCE | 0.01509 | -1.44% -0.00022 | 0.01531 | 0.01653 | 0.01461 | 422.4M | Chart |
| TOWNSUSDT | BINANCE | 0.0025 | +2.08% +0.000051 | 0.002449 | 0.002516 | 0.002392 | 415.8M | Chart |
| BLUAIUSDT | BINANCE | 0.012875 | +2.36% +0.000297 | 0.012582 | 0.014115 | 0.012316 | 396.8M | Chart |
| XVGUSDT | BINANCE | 0.00261 | +5.88% +0.000145 | 0.002465 | 0.002622 | 0.002397 | 381.2M | Chart |
| ZILUSDT | BINANCE | 0.002635 | -1.01% -0.000027 | 0.002663 | 0.002693 | 0.002607 | 375.7M | Chart |
| 4USDT | BINANCE | 0.013872 | -1.46% -0.000206 | 0.014083 | 0.014186 | 0.013062 | 366.4M | Chart |
| JCTUSDT | BINANCE | 0.001788 | -0.33% -0.0000060 | 0.001793 | 0.001839 | 0.001774 | 358.2M | Chart |
| BIGTIMEUSDT | BINANCE | 0.006481 | +0.97% +0.000062 | 0.006418 | 0.006889 | 0.006406 | 357.6M | Chart |
| UAIUSDT | BINANCE | 0.5568 | -0.32% -0.0018 | 0.5584 | 0.5999 | 0.5077 | 348.4M | Chart |
| PYTHUSDT | BINANCE | 0.0563 | +8.14% +0.00424 | 0.05206 | 0.05649 | 0.05164 | 334.2M | Chart |
| IOTXUSDT | BINANCE | 0.002962 | +0.82% +0.000024 | 0.002938 | 0.00306 | 0.002896 | 325.7M | Chart |
| SCRTUSDT | BINANCE | 0.01263 | -14.55% -0.00215 | 0.01478 | 0.01539 | 0.01156 | 321M | Chart |
| ADAUSDT | BINANCE | 0.1966 | +0.05% +0.00010 | 0.1965 | 0.1992 | 0.1918 | 320.7M | Chart |
| MOVEUSDT | BINANCE | 0.008515 | -0.21% -0.000018 | 0.008536 | 0.008592 | 0.008275 | 309.3M | Chart |
| ZKCUSDT | BINANCE | 0.05266 | +8.51% +0.00413 | 0.04854 | 0.05373 | 0.04596 | 307.5M | Chart |
| GUSDT | BINANCE | 0.003764 | +1.76% +0.000065 | 0.003697 | 0.003834 | 0.003686 | 302.9M | Chart |
| MAGMAUSDT | BINANCE | 0.53167 | +21.61% +0.09448 | 0.4371 | 0.552 | 0.40109 | 298.3M | Chart |
| VICUSDT | BINANCE | 0.02979 | -3.15% -0.00097 | 0.03076 | 0.03198 | 0.0268 | 295.5M | Chart |
| REZUSDT | BINANCE | 0.002941 | +1.17% +0.000034 | 0.002907 | 0.003051 | 0.002891 | 287.6M | Chart |
| RVNUSDT | BINANCE | 0.002919 | -1.39% -0.000041 | 0.00296 | 0.002976 | 0.00289 | 271.1M | Chart |
| BBUSDT | BINANCE | 0.00906 | — — | 0.00905 | 0.00946 | 0.00891 | 260.8M | Chart |
| SAHARAUSDT | BINANCE | 0.008525 | +3.35% +0.000276 | 0.00825 | 0.008537 | 0.008119 | 258.5M | Chart |
BLESSUSDT -2.94% 0.008313 699.9M FLOCKUSDT +5.67% 0.03673 692.7M ROBOUSDT +5.54% 0.0143 641.6M LAUSDT +14.98% 0.06618 628.7M 1000CHEEMSUSDT -0.06% 0.0005001 614M ZKUSDT -0.06% 0.008971 602.3M CHIPUSDT -7.40% 0.04102 591.7M NOMUSDT -0.63% 0.00157 583.3M WAXPUSDT +2.72% 0.00426 555.6M GPSUSDT -3.39% 0.010092 549.7M BULLAUSDT +18.02% 0.02033 543.4M SKLUSDT -0.66% 0.003631 532.8M VETUSDT -0.30% 0.006601 527.8M STORJUSDT -6.88% 0.03924 525.7M ONGUSDT -6.07% 0.10103 520M ACEUSDT -10.91% 0.19043 500.2M RSRUSDT -0.89% 0.001335 485.1M CKBUSDT -0.95% 0.0010087 484M FUSDT +3.62% 0.003288 483.6M LINEAUSDT +0.60% 0.002504 476.7M SIGNUSDT -0.26% 0.008914 475.7M FFUSDT +11.52% 0.10952 460.3M XRPUSDT -0.61% 1.34 459.2M CHZUSDT +0.30% 0.01345 458.9M BICOUSDT -2.64% 0.02141 456.1M MANTRAUSDT -0.95% 0.004282 444.7M PEOPLEUSDT -2.28% 0.007848 442.5M COTIUSDT +3.43% 0.013062 442.4M ESPORTSUSDT -1.44% 0.01509 422.4M TOWNSUSDT +2.08% 0.0025 415.8M BLUAIUSDT +2.36% 0.012875 396.8M XVGUSDT +5.88% 0.00261 381.2M ZILUSDT -1.01% 0.002635 375.7M 4USDT -1.46% 0.013872 366.4M JCTUSDT -0.33% 0.001788 358.2M BIGTIMEUSDT +0.97% 0.006481 357.6M UAIUSDT -0.32% 0.5568 348.4M PYTHUSDT +8.14% 0.0563 334.2M IOTXUSDT +0.82% 0.002962 325.7M SCRTUSDT -14.55% 0.01263 321M ADAUSDT +0.05% 0.1966 320.7M MOVEUSDT -0.21% 0.008515 309.3M ZKCUSDT +8.51% 0.05266 307.5M GUSDT +1.76% 0.003764 302.9M MAGMAUSDT +21.61% 0.53167 298.3M VICUSDT -3.15% 0.02979 295.5M REZUSDT +1.17% 0.002941 287.6M RVNUSDT -1.39% 0.002919 271.1M BBUSDT — 0.00906 260.8M SAHARAUSDT +3.35% 0.008525 258.5M