0.008347 +1.19% +0.000098
- Open
- 0.00825
- High
- 0.008545
- Low
- 0.008119
- Volume
- 281.1M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 750 contracts
Live · refreshes every 15 seconds
0.0090 -0.66% -0.000060
- Open
- 0.00905
- High
- 0.00946
- Low
- 0.00891
- Volume
- 277.5M
0.04611 -1.62% -0.00076
- Open
- 0.04687
- High
- 0.04736
- Low
- 0.04555
- Volume
- 273.8M
0.009337 -3.00% -0.000289
- Open
- 0.009626
- High
- 0.00982
- Low
- 0.009309
- Volume
- 262.8M
0.004994 +2.21% +0.000108
- Open
- 0.004885
- High
- 0.00506
- Low
- 0.004819
- Volume
- 255M
0.01978 -3.70% -0.00076
- Open
- 0.02054
- High
- 0.02074
- Low
- 0.01956
- Volume
- 252.2M
0.006131 +1.73% +0.000104
- Open
- 0.006027
- High
- 0.006241
- Low
- 0.005908
- Volume
- 247.3M
0.038 +2.26% +0.00084
- Open
- 0.03717
- High
- 0.03862
- Low
- 0.03653
- Volume
- 246.7M
0.008178 -3.24% -0.000274
- Open
- 0.008454
- High
- 0.008472
- Low
- 0.008111
- Volume
- 244.9M
0.01672 -8.33% -0.00152
- Open
- 0.01824
- High
- 0.01832
- Low
- 0.01653
- Volume
- 236.9M
0.007011 -1.82% -0.00013
- Open
- 0.00714
- High
- 0.007361
- Low
- 0.006968
- Volume
- 235.5M
0.04565 +6.61% +0.00283
- Open
- 0.04283
- High
- 0.04752
- Low
- 0.04245
- Volume
- 233M
0.04558 +4.83% +0.0021
- Open
- 0.04348
- High
- 0.04933
- Low
- 0.04345
- Volume
- 232.8M
0.002944 -1.27% -0.000038
- Open
- 0.002983
- High
- 0.003007
- Low
- 0.002915
- Volume
- 229.5M
0.01957 -4.49% -0.00092
- Open
- 0.02049
- High
- 0.02071
- Low
- 0.01889
- Volume
- 224.8M
0.08251 -0.07% -0.000060
- Open
- 0.08257
- High
- 0.08485
- Low
- 0.08006
- Volume
- 224.1M
0.7628 -2.07% -0.0161
- Open
- 0.7789
- High
- 0.811
- Low
- 0.7581
- Volume
- 218.2M
0.004422 -1.73% -0.000078
- Open
- 0.0045
- High
- 0.00457
- Low
- 0.004366
- Volume
- 216.2M
0.0177 -7.14% -0.00136
- Open
- 0.01906
- High
- 0.01921
- Low
- 0.01761
- Volume
- 215M
0.003331 -1.19% -0.000040
- Open
- 0.00337
- High
- 0.003502
- Low
- 0.003316
- Volume
- 211.7M
0.01386 -3.55% -0.00051
- Open
- 0.01438
- High
- 0.01447
- Low
- 0.0127
- Volume
- 208.5M
0.004577 -0.28% -0.000013
- Open
- 0.004589
- High
- 0.00466
- Low
- 0.004498
- Volume
- 208M
0.002897 -2.26% -0.000067
- Open
- 0.002963
- High
- 0.003048
- Low
- 0.002869
- Volume
- 207.5M
0.004795 -2.30% -0.000113
- Open
- 0.004911
- High
- 0.004977
- Low
- 0.004738
- Volume
- 202.5M
0.08081 -0.98% -0.00080
- Open
- 0.08162
- High
- 0.08204
- Low
- 0.08001
- Volume
- 201.7M
0.002136 -2.11% -0.000046
- Open
- 0.002183
- High
- 0.002241
- Low
- 0.002134
- Volume
- 197.8M
0.7156 -0.82% -0.0059
- Open
- 0.7216
- High
- 0.7301
- Low
- 0.7031
- Volume
- 196.5M
0.007222 -0.96% -0.000070
- Open
- 0.007293
- High
- 0.007459
- Low
- 0.007197
- Volume
- 191.6M
0.00285 -1.28% -0.000037
- Open
- 0.002888
- High
- 0.002954
- Low
- 0.00284
- Volume
- 184.1M
0.011083 -4.07% -0.00047
- Open
- 0.011553
- High
- 0.011744
- Low
- 0.010705
- Volume
- 178.1M
0.005107 -0.58% -0.000030
- Open
- 0.005137
- High
- 0.00521
- Low
- 0.005046
- Volume
- 177.5M
0.02552 -3.55% -0.00094
- Open
- 0.02646
- High
- 0.02654
- Low
- 0.02523
- Volume
- 177.3M
0.05651 -1.00% -0.00057
- Open
- 0.05708
- High
- 0.05754
- Low
- 0.05636
- Volume
- 176M
0.1298 -3.99% -0.0054
- Open
- 0.1351
- High
- 0.1391
- Low
- 0.1219
- Volume
- 173.5M
0.3537 -2.99% -0.0109
- Open
- 0.3646
- High
- 0.37
- Low
- 0.353
- Volume
- 171.6M
0.0259 -3.82% -0.00103
- Open
- 0.02694
- High
- 0.02728
- Low
- 0.02572
- Volume
- 171.1M
0.01403 -0.50% -0.000070
- Open
- 0.0141
- High
- 0.01467
- Low
- 0.01378
- Volume
- 168.3M
0.016618 +3.47% +0.000558
- Open
- 0.016073
- High
- 0.017349
- Low
- 0.015949
- Volume
- 166.8M
0.001776 — —
- Open
- 0.001775
- High
- 0.0018
- Low
- 0.001746
- Volume
- 156.6M
0.3484 -14.44% -0.0588
- Open
- 0.4071
- High
- 0.4284
- Low
- 0.3284
- Volume
- 156.1M
0.01524 -4.75% -0.00076
- Open
- 0.016
- High
- 0.01623
- Low
- 0.01503
- Volume
- 155M
0.1806 -8.09% -0.0159
- Open
- 0.1965
- High
- 0.2013
- Low
- 0.1787
- Volume
- 154.7M
0.006028 -0.46% -0.000028
- Open
- 0.006057
- High
- 0.006179
- Low
- 0.006007
- Volume
- 152.4M
0.05637 +9.93% +0.00509
- Open
- 0.05126
- High
- 0.05648
- Low
- 0.04989
- Volume
- 151.9M
0.01644 +3.92% +0.00062
- Open
- 0.01582
- High
- 0.01664
- Low
- 0.01525
- Volume
- 151.8M
0.17162 +23.17% +0.03228
- Open
- 0.13934
- High
- 0.17769
- Low
- 0.13853
- Volume
- 147.8M
0.07309 -1.27% -0.00094
- Open
- 0.07402
- High
- 0.07427
- Low
- 0.07264
- Volume
- 146.5M
0.1722 -1.98% -0.00348
- Open
- 0.17568
- High
- 0.17665
- Low
- 0.17117
- Volume
- 146.2M
0.03496 -2.43% -0.00087
- Open
- 0.03584
- High
- 0.03588
- Low
- 0.03462
- Volume
- 143.4M
0.3552 -4.16% -0.0154
- Open
- 0.3706
- High
- 0.3938
- Low
- 0.353
- Volume
- 143.1M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SAHARAUSDT | BINANCE | 0.008347 | +1.19% +0.000098 | 0.00825 | 0.008545 | 0.008119 | 281.1M | Chart |
| BBUSDT | BINANCE | 0.0090 | -0.66% -0.000060 | 0.00905 | 0.00946 | 0.00891 | 277.5M | Chart |
| SEIUSDT | BINANCE | 0.04611 | -1.62% -0.00076 | 0.04687 | 0.04736 | 0.04555 | 273.8M | Chart |
| WUSDT | BINANCE | 0.009337 | -3.00% -0.000289 | 0.009626 | 0.00982 | 0.009309 | 262.8M | Chart |
| ACHUSDT | BINANCE | 0.004994 | +2.21% +0.000108 | 0.004885 | 0.00506 | 0.004819 | 255M | Chart |
| SPKUSDT | BINANCE | 0.01978 | -3.70% -0.00076 | 0.02054 | 0.02074 | 0.01956 | 252.2M | Chart |
| ROSEUSDT | BINANCE | 0.006131 | +1.73% +0.000104 | 0.006027 | 0.006241 | 0.005908 | 247.3M | Chart |
| SANDUSDT | BINANCE | 0.038 | +2.26% +0.00084 | 0.03717 | 0.03862 | 0.03653 | 246.7M | Chart |
| PENGUUSDC | BINANCE | 0.008178 | -3.24% -0.000274 | 0.008454 | 0.008472 | 0.008111 | 244.9M | Chart |
| BILLUSDT | BINANCE | 0.01672 | -8.33% -0.00152 | 0.01824 | 0.01832 | 0.01653 | 236.9M | Chart |
| FOGOUSDT | BINANCE | 0.007011 | -1.82% -0.00013 | 0.00714 | 0.007361 | 0.006968 | 235.5M | Chart |
| MIRAUSDT | BINANCE | 0.04565 | +6.61% +0.00283 | 0.04283 | 0.04752 | 0.04245 | 233M | Chart |
| ZKPUSDT | BINANCE | 0.04558 | +4.83% +0.0021 | 0.04348 | 0.04933 | 0.04345 | 232.8M | Chart |
| GUNUSDT | BINANCE | 0.002944 | -1.27% -0.000038 | 0.002983 | 0.003007 | 0.002915 | 229.5M | Chart |
| BMTUSDT | BINANCE | 0.01957 | -4.49% -0.00092 | 0.02049 | 0.02071 | 0.01889 | 224.8M | Chart |
| XPLUSDT | BINANCE | 0.08251 | -0.07% -0.000060 | 0.08257 | 0.08485 | 0.08006 | 224.1M | Chart |
| FILUSDT | BINANCE | 0.7628 | -2.07% -0.0161 | 0.7789 | 0.811 | 0.7581 | 218.2M | Chart |
| KATUSDT | BINANCE | 0.004422 | -1.73% -0.000078 | 0.0045 | 0.00457 | 0.004366 | 216.2M | Chart |
| MITOUSDT | BINANCE | 0.0177 | -7.14% -0.00136 | 0.01906 | 0.01921 | 0.01761 | 215M | Chart |
| FIGHTUSDT | BINANCE | 0.003331 | -1.19% -0.000040 | 0.00337 | 0.003502 | 0.003316 | 211.7M | Chart |
| PORTALUSDT | BINANCE | 0.01386 | -3.55% -0.00051 | 0.01438 | 0.01447 | 0.0127 | 208.5M | Chart |
| ATHUSDT | BINANCE | 0.004577 | -0.28% -0.000013 | 0.004589 | 0.00466 | 0.004498 | 208M | Chart |
| 1000BONKUSDC | BINANCE | 0.002897 | -2.26% -0.000067 | 0.002963 | 0.003048 | 0.002869 | 207.5M | Chart |
| PIXELUSDT | BINANCE | 0.004795 | -2.30% -0.000113 | 0.004911 | 0.004977 | 0.004738 | 202.5M | Chart |
| DOGEUSDC | BINANCE | 0.08081 | -0.98% -0.00080 | 0.08162 | 0.08204 | 0.08001 | 201.7M | Chart |
| CELRUSDT | BINANCE | 0.002136 | -2.11% -0.000046 | 0.002183 | 0.002241 | 0.002134 | 197.8M | Chart |
| SUIUSDT | BINANCE | 0.7156 | -0.82% -0.0059 | 0.7216 | 0.7301 | 0.7031 | 196.5M | Chart |
| GMTUSDT | BINANCE | 0.007222 | -0.96% -0.000070 | 0.007293 | 0.007459 | 0.007197 | 191.6M | Chart |
| SOLVUSDT | BINANCE | 0.00285 | -1.28% -0.000037 | 0.002888 | 0.002954 | 0.00284 | 184.1M | Chart |
| 我踏马来了USDT | BINANCE | 0.011083 | -4.07% -0.00047 | 0.011553 | 0.011744 | 0.010705 | 178.1M | Chart |
| 1000SHIBUSDC | BINANCE | 0.005107 | -0.58% -0.000030 | 0.005137 | 0.00521 | 0.005046 | 177.5M | Chart |
| MONUSDT | BINANCE | 0.02552 | -3.55% -0.00094 | 0.02646 | 0.02654 | 0.02523 | 177.3M | Chart |
| WLFIUSDT | BINANCE | 0.05651 | -1.00% -0.00057 | 0.05708 | 0.05754 | 0.05636 | 176M | Chart |
| BEATUSDT | BINANCE | 0.1298 | -3.99% -0.0054 | 0.1351 | 0.1391 | 0.1219 | 173.5M | Chart |
| WLDUSDT | BINANCE | 0.3537 | -2.99% -0.0109 | 0.3646 | 0.37 | 0.353 | 171.6M | Chart |
| STRKUSDT | BINANCE | 0.0259 | -3.82% -0.00103 | 0.02694 | 0.02728 | 0.02572 | 171.1M | Chart |
| PLUMEUSDT | BINANCE | 0.01403 | -0.50% -0.000070 | 0.0141 | 0.01467 | 0.01378 | 168.3M | Chart |
| USUSDT | BINANCE | 0.016618 | +3.47% +0.000558 | 0.016073 | 0.017349 | 0.015949 | 166.8M | Chart |
| 1000CATUSDT | BINANCE | 0.001776 | — — | 0.001775 | 0.0018 | 0.001746 | 156.6M | Chart |
| CYSUSDT | BINANCE | 0.3484 | -14.44% -0.0588 | 0.4071 | 0.4284 | 0.3284 | 156.1M | Chart |
| ICXUSDT | BINANCE | 0.01524 | -4.75% -0.00076 | 0.016 | 0.01623 | 0.01503 | 155M | Chart |
| 0GUSDT | BINANCE | 0.1806 | -8.09% -0.0159 | 0.1965 | 0.2013 | 0.1787 | 154.7M | Chart |
| ALTUSDT | BINANCE | 0.006028 | -0.46% -0.000028 | 0.006057 | 0.006179 | 0.006007 | 152.4M | Chart |
| SKYAIUSDT | BINANCE | 0.05637 | +9.93% +0.00509 | 0.05126 | 0.05648 | 0.04989 | 151.9M | Chart |
| TSTUSDT | BINANCE | 0.01644 | +3.92% +0.00062 | 0.01582 | 0.01664 | 0.01525 | 151.8M | Chart |
| CLOUSDT | BINANCE | 0.17162 | +23.17% +0.03228 | 0.13934 | 0.17769 | 0.13853 | 147.8M | Chart |
| HBARUSDT | BINANCE | 0.07309 | -1.27% -0.00094 | 0.07402 | 0.07427 | 0.07264 | 146.5M | Chart |
| XLMUSDT | BINANCE | 0.1722 | -1.98% -0.00348 | 0.17568 | 0.17665 | 0.17117 | 146.2M | Chart |
| BANKUSDT | BINANCE | 0.03496 | -2.43% -0.00087 | 0.03584 | 0.03588 | 0.03462 | 143.4M | Chart |
| CRVUSDT | BINANCE | 0.3552 | -4.16% -0.0154 | 0.3706 | 0.3938 | 0.353 | 143.1M | Chart |
SAHARAUSDT +1.19% 0.008347 281.1M BBUSDT -0.66% 0.0090 277.5M SEIUSDT -1.62% 0.04611 273.8M WUSDT -3.00% 0.009337 262.8M ACHUSDT +2.21% 0.004994 255M SPKUSDT -3.70% 0.01978 252.2M ROSEUSDT +1.73% 0.006131 247.3M SANDUSDT +2.26% 0.038 246.7M PENGUUSDC -3.24% 0.008178 244.9M BILLUSDT -8.33% 0.01672 236.9M FOGOUSDT -1.82% 0.007011 235.5M MIRAUSDT +6.61% 0.04565 233M ZKPUSDT +4.83% 0.04558 232.8M GUNUSDT -1.27% 0.002944 229.5M BMTUSDT -4.49% 0.01957 224.8M XPLUSDT -0.07% 0.08251 224.1M FILUSDT -2.07% 0.7628 218.2M KATUSDT -1.73% 0.004422 216.2M MITOUSDT -7.14% 0.0177 215M FIGHTUSDT -1.19% 0.003331 211.7M PORTALUSDT -3.55% 0.01386 208.5M ATHUSDT -0.28% 0.004577 208M 1000BONKUSDC -2.26% 0.002897 207.5M PIXELUSDT -2.30% 0.004795 202.5M DOGEUSDC -0.98% 0.08081 201.7M CELRUSDT -2.11% 0.002136 197.8M SUIUSDT -0.82% 0.7156 196.5M GMTUSDT -0.96% 0.007222 191.6M SOLVUSDT -1.28% 0.00285 184.1M 我踏马来了USDT -4.07% 0.011083 178.1M 1000SHIBUSDC -0.58% 0.005107 177.5M MONUSDT -3.55% 0.02552 177.3M WLFIUSDT -1.00% 0.05651 176M BEATUSDT -3.99% 0.1298 173.5M WLDUSDT -2.99% 0.3537 171.6M STRKUSDT -3.82% 0.0259 171.1M PLUMEUSDT -0.50% 0.01403 168.3M USUSDT +3.47% 0.016618 166.8M 1000CATUSDT — 0.001776 156.6M CYSUSDT -14.44% 0.3484 156.1M ICXUSDT -4.75% 0.01524 155M 0GUSDT -8.09% 0.1806 154.7M ALTUSDT -0.46% 0.006028 152.4M SKYAIUSDT +9.93% 0.05637 151.9M TSTUSDT +3.92% 0.01644 151.8M CLOUSDT +23.17% 0.17162 147.8M HBARUSDT -1.27% 0.07309 146.5M XLMUSDT -1.98% 0.1722 146.2M BANKUSDT -2.43% 0.03496 143.4M CRVUSDT -4.16% 0.3552 143.1M