0.006437 +4.24% +0.000262
- Open
- 0.006173
- High
- 0.006478
- Low
- 0.006167
- Volume
- 147.5M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
151–200 of 750 contracts
Live · refreshes every 15 seconds
0.3571 -3.64% -0.0135
- Open
- 0.3706
- High
- 0.3938
- Low
- 0.353
- Volume
- 147.4M
0.13778 +11.79% +0.01453
- Open
- 0.12325
- High
- 0.13996
- Low
- 0.12304
- Volume
- 143.1M
0.004905 -0.59% -0.000029
- Open
- 0.004935
- High
- 0.004954
- Low
- 0.004806
- Volume
- 139.4M
0.006761 +5.56% +0.000356
- Open
- 0.006405
- High
- 0.006976
- Low
- 0.006386
- Volume
- 135M
0.01234 -6.09% -0.00080
- Open
- 0.013136
- High
- 0.013311
- Low
- 0.012118
- Volume
- 131.7M
0.02385 -0.42% -0.00010
- Open
- 0.02395
- High
- 0.02428
- Low
- 0.0234
- Volume
- 130.6M
0.05963 +2.76% +0.0016
- Open
- 0.05805
- High
- 0.06278
- Low
- 0.05536
- Volume
- 130.2M
0.008548 +2.80% +0.000233
- Open
- 0.008316
- High
- 0.008656
- Low
- 0.008192
- Volume
- 129.9M
0.01317 +3.70% +0.00047
- Open
- 0.01269
- High
- 0.01328
- Low
- 0.01253
- Volume
- 124M
0.015811 +6.70% +0.000993
- Open
- 0.014818
- High
- 0.016194
- Low
- 0.014735
- Volume
- 116.8M
0.01756 +8.19% +0.00133
- Open
- 0.01623
- High
- 0.01779
- Low
- 0.01593
- Volume
- 116.6M
0.161 -4.05% -0.0068
- Open
- 0.1678
- High
- 0.1681
- Low
- 0.1593
- Volume
- 116.3M
0.32379 +0.62% +0.00198
- Open
- 0.32181
- High
- 0.32548
- Low
- 0.32076
- Volume
- 115.3M
0.11586 +5.02% +0.00554
- Open
- 0.11031
- High
- 0.11977
- Low
- 0.10568
- Volume
- 111.9M
0.007373 +0.46% +0.000034
- Open
- 0.00734
- High
- 0.00752
- Low
- 0.007251
- Volume
- 110.7M
0.01121 -3.53% -0.00041
- Open
- 0.01162
- High
- 0.01166
- Low
- 0.01106
- Volume
- 109.6M
0.01828 — —
- Open
- 0.01828
- High
- 0.0187
- Low
- 0.0178
- Volume
- 109.2M
0.1517 -1.94% -0.0030
- Open
- 0.1547
- High
- 0.1558
- Low
- 0.1497
- Volume
- 108.2M
0.3416 +0.38% +0.0013
- Open
- 0.3404
- High
- 0.3452
- Low
- 0.3353
- Volume
- 103.4M
0.09079 +3.10% +0.00273
- Open
- 0.08804
- High
- 0.09136
- Low
- 0.0867
- Volume
- 99.3M
0.04093 +3.20% +0.00127
- Open
- 0.03967
- High
- 0.04313
- Low
- 0.03766
- Volume
- 98M
0.006852 +0.34% +0.000023
- Open
- 0.006828
- High
- 0.006935
- Low
- 0.006724
- Volume
- 97.8M
0.15093 -5.22% -0.00831
- Open
- 0.15924
- High
- 0.16216
- Low
- 0.14833
- Volume
- 95.6M
0.02546 +2.50% +0.00062
- Open
- 0.02484
- High
- 0.02579
- Low
- 0.02452
- Volume
- 95.4M
0.02392 +2.93% +0.00068
- Open
- 0.02324
- High
- 0.0243
- Low
- 0.02321
- Volume
- 94.8M
0.09126 +1.29% +0.00116
- Open
- 0.0901
- High
- 0.09235
- Low
- 0.08891
- Volume
- 91.3M
0.07049 +2.50% +0.00172
- Open
- 0.06876
- High
- 0.07098
- Low
- 0.06676
- Volume
- 88.6M
0.020719 -0.48% -0.00010
- Open
- 0.020819
- High
- 0.021171
- Low
- 0.0205
- Volume
- 87M
0.0481 -1.74% -0.00085
- Open
- 0.04896
- High
- 0.05032
- Low
- 0.04667
- Volume
- 86.2M
0.013296 +3.87% +0.000495
- Open
- 0.012799
- High
- 0.013371
- Low
- 0.012727
- Volume
- 85.2M
0.7355 +6.03% +0.0418
- Open
- 0.6938
- High
- 0.7394
- Low
- 0.6872
- Volume
- 84.9M
0.01457 -0.75% -0.00011
- Open
- 0.01467
- High
- 0.0149
- Low
- 0.01442
- Volume
- 84.9M
0.01613 -0.62% -0.00010
- Open
- 0.01622
- High
- 0.01648
- Low
- 0.01589
- Volume
- 83.1M
0.005414 +0.22% +0.000012
- Open
- 0.005403
- High
- 0.005527
- Low
- 0.00534
- Volume
- 82.6M
5.87 +0.39% +0.023
- Open
- 5.84
- High
- 6.39
- Low
- 5.69
- Volume
- 81.8M
0.02914 -1.42% -0.00042
- Open
- 0.02956
- High
- 0.03036
- Low
- 0.02878
- Volume
- 81.7M
0.010014 +3.38% +0.000327
- Open
- 0.009685
- High
- 0.010277
- Low
- 0.009647
- Volume
- 81M
0.02403 -1.07% -0.00026
- Open
- 0.02429
- High
- 0.025
- Low
- 0.02354
- Volume
- 80.5M
0.02317 +3.48% +0.00078
- Open
- 0.02239
- High
- 0.02339
- Low
- 0.02214
- Volume
- 79.4M
0.03429 -0.64% -0.00022
- Open
- 0.03452
- High
- 0.03524
- Low
- 0.03403
- Volume
- 78.1M
0.008104 -0.48% -0.000039
- Open
- 0.008147
- High
- 0.008224
- Low
- 0.007974
- Volume
- 78M
0.02536 -0.39% -0.00010
- Open
- 0.02547
- High
- 0.02576
- Low
- 0.02488
- Volume
- 77.2M
0.02293 -1.42% -0.00033
- Open
- 0.02325
- High
- 0.02348
- Low
- 0.02239
- Volume
- 76.8M
0.010313 +2.69% +0.00027
- Open
- 0.010043
- High
- 0.010318
- Low
- 0.009872
- Volume
- 76.2M
0.07517 -12.52% -0.01076
- Open
- 0.08593
- High
- 0.08813
- Low
- 0.07214
- Volume
- 75.6M
0.02663 -3.55% -0.00098
- Open
- 0.02762
- High
- 0.02766
- Low
- 0.02609
- Volume
- 74.9M
0.03452 +5.92% +0.00193
- Open
- 0.03261
- High
- 0.03579
- Low
- 0.03252
- Volume
- 74.3M
0.008496 +0.64% +0.000054
- Open
- 0.008443
- High
- 0.008771
- Low
- 0.008373
- Volume
- 74.2M
0.008084 -1.28% -0.000105
- Open
- 0.008189
- High
- 0.008321
- Low
- 0.00805
- Volume
- 73.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| INXUSDT | BINANCE | 0.006437 | +4.24% +0.000262 | 0.006173 | 0.006478 | 0.006167 | 147.5M | Chart |
| CRVUSDT | BINANCE | 0.3571 | -3.64% -0.0135 | 0.3706 | 0.3938 | 0.353 | 147.4M | Chart |
| KITEUSDT | BINANCE | 0.13778 | +11.79% +0.01453 | 0.12325 | 0.13996 | 0.12304 | 143.1M | Chart |
| SPACEUSDT | BINANCE | 0.004905 | -0.59% -0.000029 | 0.004935 | 0.004954 | 0.004806 | 139.4M | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.006761 | +5.56% +0.000356 | 0.006405 | 0.006976 | 0.006386 | 135M | Chart |
| XANUSDT | BINANCE | 0.01234 | -6.09% -0.00080 | 0.013136 | 0.013311 | 0.012118 | 131.7M | Chart |
| 1000FLOKIUSDT | BINANCE | 0.02385 | -0.42% -0.00010 | 0.02395 | 0.02428 | 0.0234 | 130.6M | Chart |
| EDENUSDT | BINANCE | 0.05963 | +2.76% +0.0016 | 0.05805 | 0.06278 | 0.05536 | 130.2M | Chart |
| SXTUSDT | BINANCE | 0.008548 | +2.80% +0.000233 | 0.008316 | 0.008656 | 0.008192 | 129.9M | Chart |
| SENTUSDT | BINANCE | 0.01317 | +3.70% +0.00047 | 0.01269 | 0.01328 | 0.01253 | 124M | Chart |
| AGTUSDT | BINANCE | 0.015811 | +6.70% +0.000993 | 0.014818 | 0.016194 | 0.014735 | 116.8M | Chart |
| BROCCOLI714USDT | BINANCE | 0.01756 | +8.19% +0.00133 | 0.01623 | 0.01779 | 0.01593 | 116.6M | Chart |
| FARTCOINUSDT | BINANCE | 0.161 | -4.05% -0.0068 | 0.1678 | 0.1681 | 0.1593 | 116.3M | Chart |
| TRXUSDT | BINANCE | 0.32379 | +0.62% +0.00198 | 0.32181 | 0.32548 | 0.32076 | 115.3M | Chart |
| ARBUSDC | BINANCE | 0.11586 | +5.02% +0.00554 | 0.11031 | 0.11977 | 0.10568 | 111.9M | Chart |
| XAIUSDT | BINANCE | 0.007373 | +0.46% +0.000034 | 0.00734 | 0.00752 | 0.007251 | 110.7M | Chart |
| BABYUSDT | BINANCE | 0.01121 | -3.53% -0.00041 | 0.01162 | 0.01166 | 0.01106 | 109.6M | Chart |
| PIPPINUSDT | BINANCE | 0.01828 | — — | 0.01828 | 0.0187 | 0.0178 | 109.2M | Chart |
| FETUSDT | BINANCE | 0.1517 | -1.94% -0.0030 | 0.1547 | 0.1558 | 0.1497 | 108.2M | Chart |
| ONDOUSDT | BINANCE | 0.3416 | +0.38% +0.0013 | 0.3404 | 0.3452 | 0.3353 | 103.4M | Chart |
| ALGOUSDT | BINANCE | 0.09079 | +3.10% +0.00273 | 0.08804 | 0.09136 | 0.0867 | 99.3M | Chart |
| ACXUSDT | BINANCE | 0.04093 | +3.20% +0.00127 | 0.03967 | 0.04313 | 0.03766 | 98M | Chart |
| 1000XECUSDT | BINANCE | 0.006852 | +0.34% +0.000023 | 0.006828 | 0.006935 | 0.006724 | 97.8M | Chart |
| ENAUSDC | BINANCE | 0.15093 | -5.22% -0.00831 | 0.15924 | 0.16216 | 0.14833 | 95.6M | Chart |
| WALUSDT | BINANCE | 0.02546 | +2.50% +0.00062 | 0.02484 | 0.02579 | 0.02452 | 95.4M | Chart |
| PARTIUSDT | BINANCE | 0.02392 | +2.93% +0.00068 | 0.02324 | 0.0243 | 0.02321 | 94.8M | Chart |
| POLUSDT | BINANCE | 0.09126 | +1.29% +0.00116 | 0.0901 | 0.09235 | 0.08891 | 91.3M | Chart |
| LABUSDT | BINANCE | 0.07049 | +2.50% +0.00172 | 0.06876 | 0.07098 | 0.06676 | 88.6M | Chart |
| HUMAUSDT | BINANCE | 0.020719 | -0.48% -0.00010 | 0.020819 | 0.021171 | 0.0205 | 87M | Chart |
| NILUSDT | BINANCE | 0.0481 | -1.74% -0.00085 | 0.04896 | 0.05032 | 0.04667 | 86.2M | Chart |
| KOMAUSDT | BINANCE | 0.013296 | +3.87% +0.000495 | 0.012799 | 0.013371 | 0.012727 | 85.2M | Chart |
| ASTERUSDT | BINANCE | 0.7355 | +6.03% +0.0418 | 0.6938 | 0.7394 | 0.6872 | 84.9M | Chart |
| SAGAUSDT | BINANCE | 0.01457 | -0.75% -0.00011 | 0.01467 | 0.0149 | 0.01442 | 84.9M | Chart |
| GRTUSDT | BINANCE | 0.01613 | -0.62% -0.00010 | 0.01622 | 0.01648 | 0.01589 | 83.1M | Chart |
| ASTRUSDT | BINANCE | 0.005414 | +0.22% +0.000012 | 0.005403 | 0.005527 | 0.00534 | 82.6M | Chart |
| UNIUSDT | BINANCE | 5.87 | +0.39% +0.023 | 5.84 | 6.39 | 5.69 | 81.8M | Chart |
| SIRENUSDT | BINANCE | 0.02914 | -1.42% -0.00042 | 0.02956 | 0.03036 | 0.02878 | 81.7M | Chart |
| CTRUSDT | BINANCE | 0.010014 | +3.38% +0.000327 | 0.009685 | 0.010277 | 0.009647 | 81M | Chart |
| GWEIUSDT | BINANCE | 0.02403 | -1.07% -0.00026 | 0.02429 | 0.025 | 0.02354 | 80.5M | Chart |
| YGGUSDT | BINANCE | 0.02317 | +3.48% +0.00078 | 0.02239 | 0.02339 | 0.02214 | 79.4M | Chart |
| TNSRUSDT | BINANCE | 0.03429 | -0.64% -0.00022 | 0.03452 | 0.03524 | 0.03403 | 78.1M | Chart |
| AVAAIUSDT | BINANCE | 0.008104 | -0.48% -0.000039 | 0.008147 | 0.008224 | 0.007974 | 78M | Chart |
| BIOUSDT | BINANCE | 0.02536 | -0.39% -0.00010 | 0.02547 | 0.02576 | 0.02488 | 77.2M | Chart |
| SCRUSDT | BINANCE | 0.02293 | -1.42% -0.00033 | 0.02325 | 0.02348 | 0.02239 | 76.8M | Chart |
| ACTUSDT | BINANCE | 0.010313 | +2.69% +0.00027 | 0.010043 | 0.010318 | 0.009872 | 76.2M | Chart |
| COLLECTUSDT | BINANCE | 0.07517 | -12.52% -0.01076 | 0.08593 | 0.08813 | 0.07214 | 75.6M | Chart |
| SUSDT | BINANCE | 0.02663 | -3.55% -0.00098 | 0.02762 | 0.02766 | 0.02609 | 74.9M | Chart |
| ORDERUSDT | BINANCE | 0.03452 | +5.92% +0.00193 | 0.03261 | 0.03579 | 0.03252 | 74.3M | Chart |
| MOCAUSDT | BINANCE | 0.008496 | +0.64% +0.000054 | 0.008443 | 0.008771 | 0.008373 | 74.2M | Chart |
| BANANAS31USDT | BINANCE | 0.008084 | -1.28% -0.000105 | 0.008189 | 0.008321 | 0.00805 | 73.6M | Chart |
INXUSDT +4.24% 0.006437 147.5M CRVUSDT -3.64% 0.3571 147.4M KITEUSDT +11.79% 0.13778 143.1M SPACEUSDT -0.59% 0.004905 139.4M BROCCOLIF3BUSDT +5.56% 0.006761 135M XANUSDT -6.09% 0.01234 131.7M 1000FLOKIUSDT -0.42% 0.02385 130.6M EDENUSDT +2.76% 0.05963 130.2M SXTUSDT +2.80% 0.008548 129.9M SENTUSDT +3.70% 0.01317 124M AGTUSDT +6.70% 0.015811 116.8M BROCCOLI714USDT +8.19% 0.01756 116.6M FARTCOINUSDT -4.05% 0.161 116.3M TRXUSDT +0.62% 0.32379 115.3M ARBUSDC +5.02% 0.11586 111.9M XAIUSDT +0.46% 0.007373 110.7M BABYUSDT -3.53% 0.01121 109.6M PIPPINUSDT — 0.01828 109.2M FETUSDT -1.94% 0.1517 108.2M ONDOUSDT +0.38% 0.3416 103.4M ALGOUSDT +3.10% 0.09079 99.3M ACXUSDT +3.20% 0.04093 98M 1000XECUSDT +0.34% 0.006852 97.8M ENAUSDC -5.22% 0.15093 95.6M WALUSDT +2.50% 0.02546 95.4M PARTIUSDT +2.93% 0.02392 94.8M POLUSDT +1.29% 0.09126 91.3M LABUSDT +2.50% 0.07049 88.6M HUMAUSDT -0.48% 0.020719 87M NILUSDT -1.74% 0.0481 86.2M KOMAUSDT +3.87% 0.013296 85.2M ASTERUSDT +6.03% 0.7355 84.9M SAGAUSDT -0.75% 0.01457 84.9M GRTUSDT -0.62% 0.01613 83.1M ASTRUSDT +0.22% 0.005414 82.6M UNIUSDT +0.39% 5.87 81.8M SIRENUSDT -1.42% 0.02914 81.7M CTRUSDT +3.38% 0.010014 81M GWEIUSDT -1.07% 0.02403 80.5M YGGUSDT +3.48% 0.02317 79.4M TNSRUSDT -0.64% 0.03429 78.1M AVAAIUSDT -0.48% 0.008104 78M BIOUSDT -0.39% 0.02536 77.2M SCRUSDT -1.42% 0.02293 76.8M ACTUSDT +2.69% 0.010313 76.2M COLLECTUSDT -12.52% 0.07517 75.6M SUSDT -3.55% 0.02663 74.9M ORDERUSDT +5.92% 0.03452 74.3M MOCAUSDT +0.64% 0.008496 74.2M BANANAS31USDT -1.28% 0.008084 73.6M