0.03963 +0.15% +0.000060
- Open
- 0.03957
- High
- 0.0409
- Low
- 0.03776
- Volume
- 76.6M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
201–250 of 750 contracts
Live · refreshes every 15 seconds
0.03413 +4.73% +0.00154
- Open
- 0.03261
- High
- 0.03579
- Low
- 0.03252
- Volume
- 76M
0.008455 +0.15% +0.000013
- Open
- 0.008443
- High
- 0.008771
- Low
- 0.008373
- Volume
- 75.7M
0.197 +1.65% +0.0032
- Open
- 0.1938
- High
- 0.2003
- Low
- 0.19
- Volume
- 75M
0.005144 -0.48% -0.000025
- Open
- 0.005167
- High
- 0.005242
- Low
- 0.005109
- Volume
- 74.5M
0.0991 -7.30% -0.0078
- Open
- 0.1069
- High
- 0.1194
- Low
- 0.0981
- Volume
- 74.3M
0.018115 -1.85% -0.000341
- Open
- 0.018453
- High
- 0.018639
- Low
- 0.017783
- Volume
- 74M
0.010951 -0.73% -0.000081
- Open
- 0.011027
- High
- 0.011197
- Low
- 0.010761
- Volume
- 73.6M
0.01123 -2.26% -0.00026
- Open
- 0.0115
- High
- 0.01162
- Low
- 0.0107
- Volume
- 72.8M
0.009131 -2.77% -0.00026
- Open
- 0.009393
- High
- 0.00947
- Low
- 0.009085
- Volume
- 72.6M
0.0867 +0.95% +0.00082
- Open
- 0.0859
- High
- 0.0909
- Low
- 0.07905
- Volume
- 71.7M
0.0142 — —
- Open
- 0.0142
- High
- 0.01479
- Low
- 0.01396
- Volume
- 70.6M
0.02838 -0.32% -0.000090
- Open
- 0.02847
- High
- 0.02921
- Low
- 0.0276
- Volume
- 70.1M
0.05241 -2.67% -0.00144
- Open
- 0.05385
- High
- 0.05445
- Low
- 0.05213
- Volume
- 67.3M
0.10944 -21.36% -0.02972
- Open
- 0.13908
- High
- 0.13981
- Low
- 0.10688
- Volume
- 66.5M
0.08362 +0.20% +0.00017
- Open
- 0.08344
- High
- 0.08448
- Low
- 0.08002
- Volume
- 66.1M
0.04891 +4.89% +0.00228
- Open
- 0.04663
- High
- 0.04937
- Low
- 0.0465
- Volume
- 64.7M
0.01557 +1.43% +0.00022
- Open
- 0.01536
- High
- 0.01587
- Low
- 0.01513
- Volume
- 63.2M
0.011507 -0.77% -0.000089
- Open
- 0.011593
- High
- 0.011741
- Low
- 0.011282
- Volume
- 62.8M
1.33 -1.58% -0.0213
- Open
- 1.35
- High
- 1.36
- Low
- 1.31
- Volume
- 62.8M
0.006566 -0.74% -0.000049
- Open
- 0.006616
- High
- 0.006718
- Low
- 0.006442
- Volume
- 62.7M
0.07046 +0.96% +0.00067
- Open
- 0.06979
- High
- 0.07314
- Low
- 0.06833
- Volume
- 62.6M
0.02047 +0.69% +0.00014
- Open
- 0.02033
- High
- 0.02119
- Low
- 0.02005
- Volume
- 62.5M
0.04173 +6.51% +0.00255
- Open
- 0.03918
- High
- 0.04232
- Low
- 0.03881
- Volume
- 61.4M
0.03181 -2.21% -0.00072
- Open
- 0.03254
- High
- 0.03319
- Low
- 0.03148
- Volume
- 60.8M
2.18 -4.01% -0.091
- Open
- 2.27
- High
- 2.31
- Low
- 2.16
- Volume
- 60.3M
0.02128 -0.37% -0.000080
- Open
- 0.02135
- High
- 0.02175
- Low
- 0.02096
- Volume
- 60.1M
0.03361 +2.91% +0.00095
- Open
- 0.03267
- High
- 0.03419
- Low
- 0.03245
- Volume
- 59.7M
0.05015 +0.74% +0.00037
- Open
- 0.04978
- High
- 0.05085
- Low
- 0.04868
- Volume
- 58.4M
0.04784 +2.59% +0.00121
- Open
- 0.04664
- High
- 0.04811
- Low
- 0.04564
- Volume
- 58.3M
0.01452 -3.07% -0.00046
- Open
- 0.01498
- High
- 0.01532
- Low
- 0.01435
- Volume
- 58.2M
0.02734 -0.58% -0.00016
- Open
- 0.0275
- High
- 0.02807
- Low
- 0.02717
- Volume
- 57.6M
0.02452 -0.04% -0.000010
- Open
- 0.02453
- High
- 0.02523
- Low
- 0.02422
- Volume
- 57.1M
0.007715 +1.66% +0.000126
- Open
- 0.007592
- High
- 0.007795
- Low
- 0.007534
- Volume
- 57M
0.05719 +7.78% +0.00413
- Open
- 0.05306
- High
- 0.05802
- Low
- 0.05228
- Volume
- 56.9M
0.10633 +3.65% +0.00374
- Open
- 0.10261
- High
- 0.10717
- Low
- 0.10028
- Volume
- 56.5M
0.1091 -0.09% -0.00010
- Open
- 0.1092
- High
- 0.1189
- Low
- 0.1004
- Volume
- 55.6M
0.09454 +3.21% +0.00294
- Open
- 0.09162
- High
- 0.10265
- Low
- 0.09054
- Volume
- 55.3M
0.010441 +0.39% +0.000041
- Open
- 0.010408
- High
- 0.010655
- Low
- 0.010352
- Volume
- 54.7M
0.46959 +11.74% +0.04933
- Open
- 0.42026
- High
- 0.4698
- Low
- 0.41702
- Volume
- 54.4M
0.012423 -2.23% -0.000284
- Open
- 0.012706
- High
- 0.012779
- Low
- 0.012324
- Volume
- 54.2M
0.04738 -1.06% -0.00051
- Open
- 0.0479
- High
- 0.0482
- Low
- 0.0461
- Volume
- 53.7M
0.0967 +3.31% +0.0031
- Open
- 0.0936
- High
- 0.0969
- Low
- 0.0907
- Volume
- 53.1M
0.01109 -1.77% -0.00020
- Open
- 0.0113
- High
- 0.01133
- Low
- 0.01104
- Volume
- 51.2M
0.010876 -0.40% -0.000044
- Open
- 0.010911
- High
- 0.011091
- Low
- 0.010708
- Volume
- 51.1M
0.02503 +0.04% +0.000010
- Open
- 0.02502
- High
- 0.02618
- Low
- 0.02467
- Volume
- 50.6M
0.02269 -1.30% -0.00030
- Open
- 0.02298
- High
- 0.02319
- Low
- 0.02182
- Volume
- 50.6M
0.01214 -0.08% -0.000010
- Open
- 0.01214
- High
- 0.01239
- Low
- 0.01205
- Volume
- 50.1M
0.01863 +0.22% +0.000040
- Open
- 0.0186
- High
- 0.01917
- Low
- 0.01828
- Volume
- 49.9M
0.01407 -1.68% -0.00024
- Open
- 0.01433
- High
- 0.01477
- Low
- 0.014
- Volume
- 49.5M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| IOTAUSDT | BINANCE | 0.03963 | +0.15% +0.000060 | 0.03957 | 0.0409 | 0.03776 | 76.6M | Chart |
| ORDERUSDT | BINANCE | 0.03413 | +4.73% +0.00154 | 0.03261 | 0.03579 | 0.03252 | 76M | Chart |
| MOCAUSDT | BINANCE | 0.008455 | +0.15% +0.000013 | 0.008443 | 0.008771 | 0.008373 | 75.7M | Chart |
| WIFUSDT | BINANCE | 0.197 | +1.65% +0.0032 | 0.1938 | 0.2003 | 0.19 | 75M | Chart |
| USTCUSDT | BINANCE | 0.005144 | -0.48% -0.000025 | 0.005167 | 0.005242 | 0.005109 | 74.5M | Chart |
| ICNTUSDT | BINANCE | 0.0991 | -7.30% -0.0078 | 0.1069 | 0.1194 | 0.0981 | 74.3M | Chart |
| DODOXUSDT | BINANCE | 0.018115 | -1.85% -0.000341 | 0.018453 | 0.018639 | 0.017783 | 74M | Chart |
| CHILLGUYUSDT | BINANCE | 0.010951 | -0.73% -0.000081 | 0.011027 | 0.011197 | 0.010761 | 73.6M | Chart |
| PUMPBTCUSDT | BINANCE | 0.01123 | -2.26% -0.00026 | 0.0115 | 0.01162 | 0.0107 | 72.8M | Chart |
| ARPAUSDT | BINANCE | 0.009131 | -2.77% -0.00026 | 0.009393 | 0.00947 | 0.009085 | 72.6M | Chart |
| POWERUSDT | BINANCE | 0.0867 | +0.95% +0.00082 | 0.0859 | 0.0909 | 0.07905 | 71.7M | Chart |
| DEEPUSDT | BINANCE | 0.0142 | — — | 0.0142 | 0.01479 | 0.01396 | 70.6M | Chart |
| STABLEUSDT | BINANCE | 0.02838 | -0.32% -0.000090 | 0.02847 | 0.02921 | 0.0276 | 70.1M | Chart |
| ONTUSDT | BINANCE | 0.05241 | -2.67% -0.00144 | 0.05385 | 0.05445 | 0.05213 | 67.3M | Chart |
| STARUSDT | BINANCE | 0.10944 | -21.36% -0.02972 | 0.13908 | 0.13981 | 0.10688 | 66.5M | Chart |
| ZBTUSDT | BINANCE | 0.08362 | +0.20% +0.00017 | 0.08344 | 0.08448 | 0.08002 | 66.1M | Chart |
| KAVAUSDT | BINANCE | 0.04891 | +4.89% +0.00228 | 0.04663 | 0.04937 | 0.0465 | 64.7M | Chart |
| BLURUSDT | BINANCE | 0.01557 | +1.43% +0.00022 | 0.01536 | 0.01587 | 0.01513 | 63.2M | Chart |
| COOKIEUSDT | BINANCE | 0.011507 | -0.77% -0.000089 | 0.011593 | 0.011741 | 0.011282 | 62.8M | Chart |
| XRPUSDC | BINANCE | 1.33 | -1.58% -0.0213 | 1.35 | 1.36 | 1.31 | 62.8M | Chart |
| XNYUSDT | BINANCE | 0.006566 | -0.74% -0.000049 | 0.006616 | 0.006718 | 0.006442 | 62.7M | Chart |
| MINAUSDT | BINANCE | 0.07046 | +0.96% +0.00067 | 0.06979 | 0.07314 | 0.06833 | 62.6M | Chart |
| MERLUSDT | BINANCE | 0.02047 | +0.69% +0.00014 | 0.02033 | 0.02119 | 0.02005 | 62.5M | Chart |
| TREEUSDT | BINANCE | 0.04173 | +6.51% +0.00255 | 0.03918 | 0.04232 | 0.03881 | 61.4M | Chart |
| IDUSDT | BINANCE | 0.03181 | -2.21% -0.00072 | 0.03254 | 0.03319 | 0.03148 | 60.8M | Chart |
| TRUMPUSDT | BINANCE | 2.18 | -4.01% -0.091 | 2.27 | 2.31 | 2.16 | 60.3M | Chart |
| AEVOUSDT | BINANCE | 0.02128 | -0.37% -0.000080 | 0.02135 | 0.02175 | 0.02096 | 60.1M | Chart |
| INUSDT | BINANCE | 0.03361 | +2.91% +0.00095 | 0.03267 | 0.03419 | 0.03245 | 59.7M | Chart |
| ZAMAUSDT | BINANCE | 0.05015 | +0.74% +0.00037 | 0.04978 | 0.05085 | 0.04868 | 58.4M | Chart |
| CFXUSDT | BINANCE | 0.04784 | +2.59% +0.00121 | 0.04664 | 0.04811 | 0.04564 | 58.3M | Chart |
| GOATUSDT | BINANCE | 0.01452 | -3.07% -0.00046 | 0.01498 | 0.01532 | 0.01435 | 58.2M | Chart |
| KASUSDT | BINANCE | 0.02734 | -0.58% -0.00016 | 0.0275 | 0.02807 | 0.02717 | 57.6M | Chart |
| ENJUSDT | BINANCE | 0.02452 | -0.04% -0.000010 | 0.02453 | 0.02523 | 0.02422 | 57.1M | Chart |
| SWARMSUSDT | BINANCE | 0.007715 | +1.66% +0.000126 | 0.007592 | 0.007795 | 0.007534 | 57M | Chart |
| JELLYJELLYUSDT | BINANCE | 0.05719 | +7.78% +0.00413 | 0.05306 | 0.05802 | 0.05228 | 56.9M | Chart |
| JSTUSDT | BINANCE | 0.10633 | +3.65% +0.00374 | 0.10261 | 0.10717 | 0.10028 | 56.5M | Chart |
| SOMIUSDT | BINANCE | 0.1091 | -0.09% -0.00010 | 0.1092 | 0.1189 | 0.1004 | 55.6M | Chart |
| SAFEUSDT | BINANCE | 0.09454 | +3.21% +0.00294 | 0.09162 | 0.10265 | 0.09054 | 55.3M | Chart |
| MAVUSDT | BINANCE | 0.010441 | +0.39% +0.000041 | 0.010408 | 0.010655 | 0.010352 | 54.7M | Chart |
| BTWUSDT | BINANCE | 0.46959 | +11.74% +0.04933 | 0.42026 | 0.4698 | 0.41702 | 54.4M | Chart |
| TRUTHUSDT | BINANCE | 0.012423 | -2.23% -0.000284 | 0.012706 | 0.012779 | 0.012324 | 54.2M | Chart |
| PNUTUSDT | BINANCE | 0.04738 | -1.06% -0.00051 | 0.0479 | 0.0482 | 0.0461 | 53.7M | Chart |
| VELVETUSDT | BINANCE | 0.0967 | +3.31% +0.0031 | 0.0936 | 0.0969 | 0.0907 | 53.1M | Chart |
| WOOUSDT | BINANCE | 0.01109 | -1.77% -0.00020 | 0.0113 | 0.01133 | 0.01104 | 51.2M | Chart |
| USUALUSDT | BINANCE | 0.010876 | -0.40% -0.000044 | 0.010911 | 0.011091 | 0.010708 | 51.1M | Chart |
| STBLUSDT | BINANCE | 0.02503 | +0.04% +0.000010 | 0.02502 | 0.02618 | 0.02467 | 50.6M | Chart |
| PROMPTUSDT | BINANCE | 0.02269 | -1.30% -0.00030 | 0.02298 | 0.02319 | 0.02182 | 50.6M | Chart |
| RAREUSDT | BINANCE | 0.01214 | -0.08% -0.000010 | 0.01214 | 0.01239 | 0.01205 | 50.1M | Chart |
| NIGHTUSDT | BINANCE | 0.01863 | +0.22% +0.000040 | 0.0186 | 0.01917 | 0.01828 | 49.9M | Chart |
| C98USDT | BINANCE | 0.01407 | -1.68% -0.00024 | 0.01433 | 0.01477 | 0.014 | 49.5M | Chart |
IOTAUSDT +0.15% 0.03963 76.6M ORDERUSDT +4.73% 0.03413 76M MOCAUSDT +0.15% 0.008455 75.7M WIFUSDT +1.65% 0.197 75M USTCUSDT -0.48% 0.005144 74.5M ICNTUSDT -7.30% 0.0991 74.3M DODOXUSDT -1.85% 0.018115 74M CHILLGUYUSDT -0.73% 0.010951 73.6M PUMPBTCUSDT -2.26% 0.01123 72.8M ARPAUSDT -2.77% 0.009131 72.6M POWERUSDT +0.95% 0.0867 71.7M DEEPUSDT — 0.0142 70.6M STABLEUSDT -0.32% 0.02838 70.1M ONTUSDT -2.67% 0.05241 67.3M STARUSDT -21.36% 0.10944 66.5M ZBTUSDT +0.20% 0.08362 66.1M KAVAUSDT +4.89% 0.04891 64.7M BLURUSDT +1.43% 0.01557 63.2M COOKIEUSDT -0.77% 0.011507 62.8M XRPUSDC -1.58% 1.33 62.8M XNYUSDT -0.74% 0.006566 62.7M MINAUSDT +0.96% 0.07046 62.6M MERLUSDT +0.69% 0.02047 62.5M TREEUSDT +6.51% 0.04173 61.4M IDUSDT -2.21% 0.03181 60.8M TRUMPUSDT -4.01% 2.18 60.3M AEVOUSDT -0.37% 0.02128 60.1M INUSDT +2.91% 0.03361 59.7M ZAMAUSDT +0.74% 0.05015 58.4M CFXUSDT +2.59% 0.04784 58.3M GOATUSDT -3.07% 0.01452 58.2M KASUSDT -0.58% 0.02734 57.6M ENJUSDT -0.04% 0.02452 57.1M SWARMSUSDT +1.66% 0.007715 57M JELLYJELLYUSDT +7.78% 0.05719 56.9M JSTUSDT +3.65% 0.10633 56.5M SOMIUSDT -0.09% 0.1091 55.6M SAFEUSDT +3.21% 0.09454 55.3M MAVUSDT +0.39% 0.010441 54.7M BTWUSDT +11.74% 0.46959 54.4M TRUTHUSDT -2.23% 0.012423 54.2M PNUTUSDT -1.06% 0.04738 53.7M VELVETUSDT +3.31% 0.0967 53.1M WOOUSDT -1.77% 0.01109 51.2M USUALUSDT -0.40% 0.010876 51.1M STBLUSDT +0.04% 0.02503 50.6M PROMPTUSDT -1.30% 0.02269 50.6M RAREUSDT -0.08% 0.01214 50.1M NIGHTUSDT +0.22% 0.01863 49.9M C98USDT -1.68% 0.01407 49.5M