0.213 +0.24% +0.00050
- Open
- 0.2126
- High
- 0.2182
- Low
- 0.2076
- Volume
- 51.1M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
251–300 of 750 contracts
Live · refreshes every 15 seconds
0.01406 -2.09% -0.00030
- Open
- 0.01436
- High
- 0.01468
- Low
- 0.01403
- Volume
- 51.1M
0.01408 -1.61% -0.00023
- Open
- 0.01433
- High
- 0.01477
- Low
- 0.014
- Volume
- 50.7M
0.04171 +0.63% +0.00026
- Open
- 0.04146
- High
- 0.04307
- Low
- 0.04095
- Volume
- 50.5M
0.04651 -0.89% -0.00042
- Open
- 0.04694
- High
- 0.04815
- Low
- 0.04524
- Volume
- 50.2M
0.3528 -0.54% -0.0019
- Open
- 0.3547
- High
- 0.3625
- Low
- 0.3443
- Volume
- 50.2M
0.01984 +0.51% +0.00010
- Open
- 0.01975
- High
- 0.02006
- Low
- 0.0194
- Volume
- 49.2M
0.016049 +0.25% +0.000040
- Open
- 0.016009
- High
- 0.016178
- Low
- 0.015926
- Volume
- 49.2M
0.034 +1.49% +0.00050
- Open
- 0.03351
- High
- 0.035
- Low
- 0.03297
- Volume
- 49.2M
0.1937 -2.96% -0.0059
- Open
- 0.1995
- High
- 0.2169
- Low
- 0.1926
- Volume
- 48.8M
0.03559 +2.68% +0.00093
- Open
- 0.03467
- High
- 0.03866
- Low
- 0.03466
- Volume
- 48.7M
0.08295 -0.26% -0.00022
- Open
- 0.08317
- High
- 0.0846
- Low
- 0.08094
- Volume
- 48.7M
0.06913 -2.14% -0.00151
- Open
- 0.07064
- High
- 0.07065
- Low
- 0.0688
- Volume
- 48.2M
0.01178 -0.17% -0.000020
- Open
- 0.01179
- High
- 0.01212
- Low
- 0.01166
- Volume
- 48M
0.0387 -1.15% -0.00045
- Open
- 0.03914
- High
- 0.04001
- Low
- 0.03831
- Volume
- 47.5M
0.01463 -2.07% -0.00031
- Open
- 0.01494
- High
- 0.0151
- Low
- 0.0145
- Volume
- 47.1M
0.02732 +3.48% +0.00092
- Open
- 0.0264
- High
- 0.02777
- Low
- 0.02577
- Volume
- 46.9M
0.5588 +2.34% +0.0128
- Open
- 0.5459
- High
- 0.5645
- Low
- 0.534
- Volume
- 46.4M
0.04388 +0.50% +0.00022
- Open
- 0.04364
- High
- 0.04644
- Low
- 0.04331
- Volume
- 46.4M
0.01467 +0.20% +0.000030
- Open
- 0.01465
- High
- 0.01482
- Low
- 0.01439
- Volume
- 45.7M
0.07623 +5.39% +0.0039
- Open
- 0.07232
- High
- 0.07967
- Low
- 0.07165
- Volume
- 45.4M
0.8522 -2.24% -0.0195
- Open
- 0.8716
- High
- 0.8931
- Low
- 0.8371
- Volume
- 45.3M
0.5516 -1.90% -0.0107
- Open
- 0.5623
- High
- 0.611
- Low
- 0.5361
- Volume
- 45.2M
0.05018 -0.40% -0.00020
- Open
- 0.05039
- High
- 0.05071
- Low
- 0.04932
- Volume
- 44.9M
1.85 -1.96% -0.037
- Open
- 1.89
- High
- 1.90
- Low
- 1.83
- Volume
- 44.6M
0.07378 +1.00% +0.00073
- Open
- 0.07308
- High
- 0.07494
- Low
- 0.07173
- Volume
- 43.8M
0.02432 -0.78% -0.00019
- Open
- 0.02452
- High
- 0.02504
- Low
- 0.02381
- Volume
- 43.6M
0.03648 -2.59% -0.00097
- Open
- 0.03747
- High
- 0.03762
- Low
- 0.03633
- Volume
- 43.2M
0.01669 +0.24% +0.000040
- Open
- 0.01665
- High
- 0.01709
- Low
- 0.01639
- Volume
- 43M
0.1571 +4.39% +0.0066
- Open
- 0.1504
- High
- 0.162
- Low
- 0.1456
- Volume
- 41.8M
0.010893 -0.83% -0.000091
- Open
- 0.010982
- High
- 0.011115
- Low
- 0.010707
- Volume
- 40.4M
0.01902 -2.16% -0.00042
- Open
- 0.01945
- High
- 0.01951
- Low
- 0.01895
- Volume
- 40M
0.2588 +1.45% +0.0037
- Open
- 0.2551
- High
- 0.2634
- Low
- 0.248
- Volume
- 40M
0.6685 -1.88% -0.0128
- Open
- 0.6814
- High
- 0.7058
- Low
- 0.6502
- Volume
- 39.1M
0.3679 -0.19% -0.00070
- Open
- 0.3686
- High
- 0.3744
- Low
- 0.3522
- Volume
- 38.1M
0.02137 -2.51% -0.00055
- Open
- 0.02193
- High
- 0.02222
- Low
- 0.02102
- Volume
- 37.1M
0.02149 -2.41% -0.00053
- Open
- 0.02202
- High
- 0.02249
- Low
- 0.02131
- Volume
- 37.1M
0.05133 +4.37% +0.00215
- Open
- 0.04918
- High
- 0.05168
- Low
- 0.04785
- Volume
- 37.1M
0.1045 -5.77% -0.0064
- Open
- 0.1108
- High
- 0.1132
- Low
- 0.1013
- Volume
- 36.6M
0.05823 +1.39% +0.00080
- Open
- 0.05742
- High
- 0.05962
- Low
- 0.05705
- Volume
- 36.2M
0.1149 +0.17% +0.00020
- Open
- 0.1148
- High
- 0.1161
- Low
- 0.1098
- Volume
- 36.2M
0.2013 -0.64% -0.0013
- Open
- 0.2026
- High
- 0.2144
- Low
- 0.1985
- Volume
- 35.6M
0.1981 +0.56% +0.0011
- Open
- 0.1971
- High
- 0.2027
- Low
- 0.1933
- Volume
- 35.4M
0.07771 +6.41% +0.00468
- Open
- 0.07304
- High
- 0.07877
- Low
- 0.07238
- Volume
- 35.3M
0.13969 -2.75% -0.00395
- Open
- 0.14364
- High
- 0.1499
- Low
- 0.13871
- Volume
- 35.1M
0.021841 -1.91% -0.000426
- Open
- 0.022259
- High
- 0.022799
- Low
- 0.021614
- Volume
- 34.9M
0.2414 -6.36% -0.0164
- Open
- 0.2578
- High
- 0.267
- Low
- 0.2385
- Volume
- 34.6M
0.02432 -0.41% -0.00010
- Open
- 0.02441
- High
- 0.0251
- Low
- 0.02405
- Volume
- 34.4M
0.05355 -0.91% -0.00049
- Open
- 0.05404
- High
- 0.05443
- Low
- 0.0521
- Volume
- 34.1M
0.01915 +0.42% +0.000080
- Open
- 0.01907
- High
- 0.01939
- Low
- 0.0189
- Volume
- 33.3M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| JUPUSDT | BINANCE | 0.213 | +0.24% +0.00050 | 0.2126 | 0.2182 | 0.2076 | 51.1M | Chart |
| IDOLUSDT | BINANCE | 0.01406 | -2.09% -0.00030 | 0.01436 | 0.01468 | 0.01403 | 51.1M | Chart |
| C98USDT | BINANCE | 0.01408 | -1.61% -0.00023 | 0.01433 | 0.01477 | 0.014 | 50.7M | Chart |
| AXLUSDT | BINANCE | 0.04171 | +0.63% +0.00026 | 0.04146 | 0.04307 | 0.04095 | 50.5M | Chart |
| AIOUSDT | BINANCE | 0.04651 | -0.89% -0.00042 | 0.04694 | 0.04815 | 0.04524 | 50.2M | Chart |
| TIAUSDT | BINANCE | 0.3528 | -0.54% -0.0019 | 0.3547 | 0.3625 | 0.3443 | 50.2M | Chart |
| AIXBTUSDT | BINANCE | 0.01984 | +0.51% +0.00010 | 0.01975 | 0.02006 | 0.0194 | 49.2M | Chart |
| SUNUSDT | BINANCE | 0.016049 | +0.25% +0.000040 | 0.016009 | 0.016178 | 0.015926 | 49.2M | Chart |
| POLYXUSDT | BINANCE | 0.034 | +1.49% +0.00050 | 0.03351 | 0.035 | 0.03297 | 49.2M | Chart |
| SUSHIUSDT | BINANCE | 0.1937 | -2.96% -0.0059 | 0.1995 | 0.2169 | 0.1926 | 48.8M | Chart |
| CARVUSDT | BINANCE | 0.03559 | +2.68% +0.00093 | 0.03467 | 0.03866 | 0.03466 | 48.7M | Chart |
| ESPUSDT | BINANCE | 0.08295 | -0.26% -0.00022 | 0.08317 | 0.0846 | 0.08094 | 48.7M | Chart |
| CAPUSDT | BINANCE | 0.06913 | -2.14% -0.00151 | 0.07064 | 0.07065 | 0.0688 | 48.2M | Chart |
| DRIFTUSDT | BINANCE | 0.01178 | -0.17% -0.000020 | 0.01179 | 0.01212 | 0.01166 | 48M | Chart |
| MOODENGUSDT | BINANCE | 0.0387 | -1.15% -0.00045 | 0.03914 | 0.04001 | 0.03831 | 47.5M | Chart |
| DYMUSDT | BINANCE | 0.01463 | -2.07% -0.00031 | 0.01494 | 0.0151 | 0.0145 | 47.1M | Chart |
| FLOWUSDT | BINANCE | 0.02732 | +3.48% +0.00092 | 0.0264 | 0.02777 | 0.02577 | 46.9M | Chart |
| APTUSDT | BINANCE | 0.5588 | +2.34% +0.0128 | 0.5459 | 0.5645 | 0.534 | 46.4M | Chart |
| HIVEUSDT | BINANCE | 0.04388 | +0.50% +0.00022 | 0.04364 | 0.04644 | 0.04331 | 46.4M | Chart |
| CHRUSDT | BINANCE | 0.01467 | +0.20% +0.000030 | 0.01465 | 0.01482 | 0.01439 | 45.7M | Chart |
| HUSDT | BINANCE | 0.07623 | +5.39% +0.0039 | 0.07232 | 0.07967 | 0.07165 | 45.4M | Chart |
| DOTUSDT | BINANCE | 0.8522 | -2.24% -0.0195 | 0.8716 | 0.8931 | 0.8371 | 45.3M | Chart |
| ETHFIUSDT | BINANCE | 0.5516 | -1.90% -0.0107 | 0.5623 | 0.611 | 0.5361 | 45.2M | Chart |
| 1000LUNCUSDT | BINANCE | 0.05018 | -0.40% -0.00020 | 0.05039 | 0.05071 | 0.04932 | 44.9M | Chart |
| NEARUSDT | BINANCE | 1.85 | -1.96% -0.037 | 1.89 | 1.90 | 1.83 | 44.6M | Chart |
| MANAUSDT | BINANCE | 0.07378 | +1.00% +0.00073 | 0.07308 | 0.07494 | 0.07173 | 43.8M | Chart |
| PHAUSDT | BINANCE | 0.02432 | -0.78% -0.00019 | 0.02452 | 0.02504 | 0.02381 | 43.6M | Chart |
| MEGAUSDT | BINANCE | 0.03648 | -2.59% -0.00097 | 0.03747 | 0.03762 | 0.03633 | 43.2M | Chart |
| RESOLVUSDT | BINANCE | 0.01669 | +0.24% +0.000040 | 0.01665 | 0.01709 | 0.01639 | 43M | Chart |
| GRVTUSDT | BINANCE | 0.1571 | +4.39% +0.0066 | 0.1504 | 0.162 | 0.1456 | 41.8M | Chart |
| GRIFFAINUSDT | BINANCE | 0.010893 | -0.83% -0.000091 | 0.010982 | 0.011115 | 0.010707 | 40.4M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01902 | -2.16% -0.00042 | 0.01945 | 0.01951 | 0.01895 | 40M | Chart |
| STXUSDT | BINANCE | 0.2588 | +1.45% +0.0037 | 0.2551 | 0.2634 | 0.248 | 40M | Chart |
| VIRTUALUSDT | BINANCE | 0.6685 | -1.88% -0.0128 | 0.6814 | 0.7058 | 0.6502 | 39.1M | Chart |
| LDOUSDT | BINANCE | 0.3679 | -0.19% -0.00070 | 0.3686 | 0.3744 | 0.3522 | 38.1M | Chart |
| SHELLUSDT | BINANCE | 0.02137 | -2.51% -0.00055 | 0.02193 | 0.02222 | 0.02102 | 37.1M | Chart |
| SONICUSDT | BINANCE | 0.02149 | -2.41% -0.00053 | 0.02202 | 0.02249 | 0.02131 | 37.1M | Chart |
| EDUUSDT | BINANCE | 0.05133 | +4.37% +0.00215 | 0.04918 | 0.05168 | 0.04785 | 37.1M | Chart |
| CFGUSDT | BINANCE | 0.1045 | -5.77% -0.0064 | 0.1108 | 0.1132 | 0.1013 | 36.6M | Chart |
| ERAUSDT | BINANCE | 0.05823 | +1.39% +0.00080 | 0.05742 | 0.05962 | 0.05705 | 36.2M | Chart |
| REDUSDT | BINANCE | 0.1149 | +0.17% +0.00020 | 0.1148 | 0.1161 | 0.1098 | 36.2M | Chart |
| APRUSDT | BINANCE | 0.2013 | -0.64% -0.0013 | 0.2026 | 0.2144 | 0.1985 | 35.6M | Chart |
| EIGENUSDT | BINANCE | 0.1981 | +0.56% +0.0011 | 0.1971 | 0.2027 | 0.1933 | 35.4M | Chart |
| CELOUSDT | BINANCE | 0.07771 | +6.41% +0.00468 | 0.07304 | 0.07877 | 0.07238 | 35.3M | Chart |
| HEIUSDT | BINANCE | 0.13969 | -2.75% -0.00395 | 0.14364 | 0.1499 | 0.13871 | 35.1M | Chart |
| QUSDT | BINANCE | 0.021841 | -1.91% -0.000426 | 0.022259 | 0.022799 | 0.021614 | 34.9M | Chart |
| DOSUSDT | BINANCE | 0.2414 | -6.36% -0.0164 | 0.2578 | 0.267 | 0.2385 | 34.6M | Chart |
| CTSIUSDT | BINANCE | 0.02432 | -0.41% -0.00010 | 0.02441 | 0.0251 | 0.02405 | 34.4M | Chart |
| OPNUSDT | BINANCE | 0.05355 | -0.91% -0.00049 | 0.05404 | 0.05443 | 0.0521 | 34.1M | Chart |
| CGPTUSDT | BINANCE | 0.01915 | +0.42% +0.000080 | 0.01907 | 0.01939 | 0.0189 | 33.3M | Chart |
JUPUSDT +0.24% 0.213 51.1M IDOLUSDT -2.09% 0.01406 51.1M C98USDT -1.61% 0.01408 50.7M AXLUSDT +0.63% 0.04171 50.5M AIOUSDT -0.89% 0.04651 50.2M TIAUSDT -0.54% 0.3528 50.2M AIXBTUSDT +0.51% 0.01984 49.2M SUNUSDT +0.25% 0.016049 49.2M POLYXUSDT +1.49% 0.034 49.2M SUSHIUSDT -2.96% 0.1937 48.8M CARVUSDT +2.68% 0.03559 48.7M ESPUSDT -0.26% 0.08295 48.7M CAPUSDT -2.14% 0.06913 48.2M DRIFTUSDT -0.17% 0.01178 48M MOODENGUSDT -1.15% 0.0387 47.5M DYMUSDT -2.07% 0.01463 47.1M FLOWUSDT +3.48% 0.02732 46.9M APTUSDT +2.34% 0.5588 46.4M HIVEUSDT +0.50% 0.04388 46.4M CHRUSDT +0.20% 0.01467 45.7M HUSDT +5.39% 0.07623 45.4M DOTUSDT -2.24% 0.8522 45.3M ETHFIUSDT -1.90% 0.5516 45.2M 1000LUNCUSDT -0.40% 0.05018 44.9M NEARUSDT -1.96% 1.85 44.6M MANAUSDT +1.00% 0.07378 43.8M PHAUSDT -0.78% 0.02432 43.6M MEGAUSDT -2.59% 0.03648 43.2M RESOLVUSDT +0.24% 0.01669 43M GRVTUSDT +4.39% 0.1571 41.8M GRIFFAINUSDT -0.83% 0.010893 40.4M AIGENSYNUSDT -2.16% 0.01902 40M STXUSDT +1.45% 0.2588 40M VIRTUALUSDT -1.88% 0.6685 39.1M LDOUSDT -0.19% 0.3679 38.1M SHELLUSDT -2.51% 0.02137 37.1M SONICUSDT -2.41% 0.02149 37.1M EDUUSDT +4.37% 0.05133 37.1M CFGUSDT -5.77% 0.1045 36.6M ERAUSDT +1.39% 0.05823 36.2M REDUSDT +0.17% 0.1149 36.2M APRUSDT -0.64% 0.2013 35.6M EIGENUSDT +0.56% 0.1981 35.4M CELOUSDT +6.41% 0.07771 35.3M HEIUSDT -2.75% 0.13969 35.1M QUSDT -1.91% 0.021841 34.9M DOSUSDT -6.36% 0.2414 34.6M CTSIUSDT -0.41% 0.02432 34.4M OPNUSDT -0.91% 0.05355 34.1M CGPTUSDT +0.42% 0.01915 33.3M