0.06654 -0.39% -0.00026
- Open
- 0.0668
- High
- 0.06824
- Low
- 0.06563
- Volume
- 34M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
301–350 of 750 contracts
Live · refreshes every 15 seconds
0.02855 -1.55% -0.00045
- Open
- 0.02901
- High
- 0.0291
- Low
- 0.02811
- Volume
- 33.1M
0.02006 +0.35% +0.000070
- Open
- 0.02002
- High
- 0.02052
- Low
- 0.01953
- Volume
- 32.9M
0.111 -0.09% -0.00010
- Open
- 0.111
- High
- 0.1143
- Low
- 0.1087
- Volume
- 32.7M
0.10979 -3.21% -0.00364
- Open
- 0.11347
- High
- 0.1163
- Low
- 0.10863
- Volume
- 32.6M
0.01832 -0.54% -0.00010
- Open
- 0.01841
- High
- 0.01877
- Low
- 0.01811
- Volume
- 32.4M
0.06844 +1.32% +0.00089
- Open
- 0.06754
- High
- 0.06907
- Low
- 0.06551
- Volume
- 31.8M
0.1178 -5.31% -0.0066
- Open
- 0.1243
- High
- 0.1262
- Low
- 0.1166
- Volume
- 31.7M
0.02145 -2.23% -0.00049
- Open
- 0.02194
- High
- 0.02216
- Low
- 0.0211
- Volume
- 31.6M
0.02148 +2.29% +0.00048
- Open
- 0.021
- High
- 0.02186
- Low
- 0.0209
- Volume
- 31.5M
0.0363 -3.28% -0.00123
- Open
- 0.03754
- High
- 0.03801
- Low
- 0.03566
- Volume
- 31.3M
0.02827 -3.55% -0.00104
- Open
- 0.02931
- High
- 0.02983
- Low
- 0.0275
- Volume
- 31.2M
0.1266 +3.09% +0.0038
- Open
- 0.1228
- High
- 0.1294
- Low
- 0.1215
- Volume
- 29.9M
0.02105 +1.20% +0.00025
- Open
- 0.02082
- High
- 0.02133
- Low
- 0.0203
- Volume
- 29.7M
0.04324 -2.33% -0.00103
- Open
- 0.04427
- High
- 0.04465
- Low
- 0.04288
- Volume
- 28.7M
0.10097 -1.69% -0.00174
- Open
- 0.10271
- High
- 0.10559
- Low
- 0.09971
- Volume
- 28.6M
0.01267 -1.25% -0.00016
- Open
- 0.01285
- High
- 0.01296
- Low
- 0.01251
- Volume
- 28.6M
0.03295 -3.82% -0.00131
- Open
- 0.03425
- High
- 0.03437
- Low
- 0.03225
- Volume
- 28.6M
0.08711 -1.55% -0.00137
- Open
- 0.08849
- High
- 0.09093
- Low
- 0.08667
- Volume
- 28.5M
0.01784 -0.83% -0.00015
- Open
- 0.01798
- High
- 0.01834
- Low
- 0.01774
- Volume
- 28.4M
0.01342 -1.03% -0.00014
- Open
- 0.01356
- High
- 0.01366
- Low
- 0.01328
- Volume
- 28M
0.0448 +1.91% +0.00084
- Open
- 0.04398
- High
- 0.04492
- Low
- 0.04325
- Volume
- 27.7M
0.07302 +2.14% +0.00153
- Open
- 0.07149
- High
- 0.0736
- Low
- 0.06961
- Volume
- 27.6M
0.05197 +1.52% +0.00078
- Open
- 0.0512
- High
- 0.05247
- Low
- 0.05023
- Volume
- 27.6M
0.03151 +0.06% +0.000020
- Open
- 0.03149
- High
- 0.03249
- Low
- 0.03097
- Volume
- 27M
0.06041 +1.75% +0.00104
- Open
- 0.0593
- High
- 0.06143
- Low
- 0.05778
- Volume
- 26.6M
0.0867 -3.88% -0.0035
- Open
- 0.0903
- High
- 0.0905
- Low
- 0.0858
- Volume
- 26.2M
0.06198 -1.51% -0.00095
- Open
- 0.06294
- High
- 0.06403
- Low
- 0.06145
- Volume
- 26M
0.07721 +3.78% +0.00281
- Open
- 0.07439
- High
- 0.07847
- Low
- 0.07345
- Volume
- 25.6M
0.02491 +3.92% +0.00094
- Open
- 0.02397
- High
- 0.02552
- Low
- 0.02366
- Volume
- 25.3M
0.06764 -2.54% -0.00176
- Open
- 0.06939
- High
- 0.06956
- Low
- 0.0658
- Volume
- 25.3M
0.04058 +3.49% +0.00137
- Open
- 0.0392
- High
- 0.04161
- Low
- 0.03843
- Volume
- 25.2M
0.03428 -1.32% -0.00046
- Open
- 0.03471
- High
- 0.03527
- Low
- 0.03387
- Volume
- 25.2M
0.10614 +1.42% +0.00149
- Open
- 0.10465
- High
- 0.10948
- Low
- 0.10405
- Volume
- 24.6M
13.79 +1.03% +0.14
- Open
- 13.65
- High
- 14.64
- Low
- 13.26
- Volume
- 23.4M
0.037368 -2.49% -0.000953
- Open
- 0.038337
- High
- 0.03849
- Low
- 0.037221
- Volume
- 22.9M
0.05342 +0.66% +0.00035
- Open
- 0.05306
- High
- 0.0554
- Low
- 0.05277
- Volume
- 22.7M
0.02312 +0.87% +0.00020
- Open
- 0.02291
- High
- 0.02326
- Low
- 0.02238
- Volume
- 22.5M
0.13297 -1.51% -0.00204
- Open
- 0.13502
- High
- 0.13776
- Low
- 0.12653
- Volume
- 22M
0.1969 +0.25% +0.00050
- Open
- 0.1965
- High
- 0.1991
- Low
- 0.1918
- Volume
- 22M
0.03336 +3.54% +0.00114
- Open
- 0.03221
- High
- 0.03363
- Low
- 0.03184
- Volume
- 21.9M
0.03938 +0.61% +0.00024
- Open
- 0.03913
- High
- 0.04006
- Low
- 0.03875
- Volume
- 21.7M
0.06625 -1.33% -0.00089
- Open
- 0.06713
- High
- 0.06791
- Low
- 0.06511
- Volume
- 21.5M
0.4181 -0.85% -0.0036
- Open
- 0.4217
- High
- 0.4323
- Low
- 0.4114
- Volume
- 21.3M
0.03665 -2.66% -0.0010
- Open
- 0.03765
- High
- 0.03787
- Low
- 0.03648
- Volume
- 21.3M
0.0399 -2.33% -0.00095
- Open
- 0.04085
- High
- 0.04116
- Low
- 0.03966
- Volume
- 21M
0.06551 +1.74% +0.00112
- Open
- 0.0644
- High
- 0.06692
- Low
- 0.06335
- Volume
- 20.9M
0.02534 -0.08% -0.000020
- Open
- 0.02536
- High
- 0.02586
- Low
- 0.0252
- Volume
- 20.8M
0.06215 +2.44% +0.00148
- Open
- 0.06065
- High
- 0.06301
- Low
- 0.0598
- Volume
- 20.4M
0.10748 -1.46% -0.00159
- Open
- 0.10909
- High
- 0.11072
- Low
- 0.10419
- Volume
- 20.2M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SLXUSDT | BINANCE | 0.06654 | -0.39% -0.00026 | 0.0668 | 0.06824 | 0.06563 | 34M | Chart |
| KAIAUSDT | BINANCE | 0.02855 | -1.55% -0.00045 | 0.02901 | 0.0291 | 0.02811 | 33.1M | Chart |
| HANAUSDT | BINANCE | 0.02006 | +0.35% +0.000070 | 0.02002 | 0.02052 | 0.01953 | 32.9M | Chart |
| DYDXUSDT | BINANCE | 0.111 | -0.09% -0.00010 | 0.111 | 0.1143 | 0.1087 | 32.7M | Chart |
| CCUSDT | BINANCE | 0.10979 | -3.21% -0.00364 | 0.11347 | 0.1163 | 0.10863 | 32.6M | Chart |
| FIDAUSDT | BINANCE | 0.01832 | -0.54% -0.00010 | 0.01841 | 0.01877 | 0.01811 | 32.4M | Chart |
| BASEDUSDT | BINANCE | 0.06844 | +1.32% +0.00089 | 0.06754 | 0.06907 | 0.06551 | 31.8M | Chart |
| OPENUSDT | BINANCE | 0.1178 | -5.31% -0.0066 | 0.1243 | 0.1262 | 0.1166 | 31.7M | Chart |
| VELODROMEUSDT | BINANCE | 0.02145 | -2.23% -0.00049 | 0.02194 | 0.02216 | 0.0211 | 31.6M | Chart |
| FHEUSDT | BINANCE | 0.02148 | +2.29% +0.00048 | 0.021 | 0.02186 | 0.0209 | 31.5M | Chart |
| PLAYUSDT | BINANCE | 0.0363 | -3.28% -0.00123 | 0.03754 | 0.03801 | 0.03566 | 31.3M | Chart |
| ALCHUSDT | BINANCE | 0.02827 | -3.55% -0.00104 | 0.02931 | 0.02983 | 0.0275 | 31.2M | Chart |
| COWUSDT | BINANCE | 0.1266 | +3.09% +0.0038 | 0.1228 | 0.1294 | 0.1215 | 29.9M | Chart |
| SPORTFUNUSDT | BINANCE | 0.02105 | +1.20% +0.00025 | 0.02082 | 0.02133 | 0.0203 | 29.7M | Chart |
| MAGICUSDT | BINANCE | 0.04324 | -2.33% -0.00103 | 0.04427 | 0.04465 | 0.04288 | 28.7M | Chart |
| AVNTUSDT | BINANCE | 0.10097 | -1.69% -0.00174 | 0.10271 | 0.10559 | 0.09971 | 28.6M | Chart |
| AZTECUSDT | BINANCE | 0.01267 | -1.25% -0.00016 | 0.01285 | 0.01296 | 0.01251 | 28.6M | Chart |
| SQDUSDT | BINANCE | 0.03295 | -3.82% -0.00131 | 0.03425 | 0.03437 | 0.03225 | 28.6M | Chart |
| 1INCHUSDT | BINANCE | 0.08711 | -1.55% -0.00137 | 0.08849 | 0.09093 | 0.08667 | 28.5M | Chart |
| OGNUSDT | BINANCE | 0.01784 | -0.83% -0.00015 | 0.01798 | 0.01834 | 0.01774 | 28.4M | Chart |
| IRYSUSDT | BINANCE | 0.01342 | -1.03% -0.00014 | 0.01356 | 0.01366 | 0.01328 | 28M | Chart |
| LUNA2USDT | BINANCE | 0.0448 | +1.91% +0.00084 | 0.04398 | 0.04492 | 0.04325 | 27.7M | Chart |
| RIFUSDT | BINANCE | 0.07302 | +2.14% +0.00153 | 0.07149 | 0.0736 | 0.06961 | 27.6M | Chart |
| POPCATUSDT | BINANCE | 0.05197 | +1.52% +0.00078 | 0.0512 | 0.05247 | 0.05023 | 27.6M | Chart |
| ARIAUSDT | BINANCE | 0.03151 | +0.06% +0.000020 | 0.03149 | 0.03249 | 0.03097 | 27M | Chart |
| INITUSDT | BINANCE | 0.06041 | +1.75% +0.00104 | 0.0593 | 0.06143 | 0.05778 | 26.6M | Chart |
| SYNUSDT | BINANCE | 0.0867 | -3.88% -0.0035 | 0.0903 | 0.0905 | 0.0858 | 26.2M | Chart |
| HOLOUSDT | BINANCE | 0.06198 | -1.51% -0.00095 | 0.06294 | 0.06403 | 0.06145 | 26M | Chart |
| AUSDT | BINANCE | 0.07721 | +3.78% +0.00281 | 0.07439 | 0.07847 | 0.07345 | 25.6M | Chart |
| NAORISUSDT | BINANCE | 0.02491 | +3.92% +0.00094 | 0.02397 | 0.02552 | 0.02366 | 25.3M | Chart |
| MYXUSDT | BINANCE | 0.06764 | -2.54% -0.00176 | 0.06939 | 0.06956 | 0.0658 | 25.3M | Chart |
| AIOTUSDT | BINANCE | 0.04058 | +3.49% +0.00137 | 0.0392 | 0.04161 | 0.03843 | 25.2M | Chart |
| LYNUSDT | BINANCE | 0.03428 | -1.32% -0.00046 | 0.03471 | 0.03527 | 0.03387 | 25.2M | Chart |
| BSBUSDT | BINANCE | 0.10614 | +1.42% +0.00149 | 0.10465 | 0.10948 | 0.10405 | 24.6M | Chart |
| SNXXUSDT | BINANCE | 13.79 | +1.03% +0.14 | 13.65 | 14.64 | 13.26 | 23.4M | Chart |
| ZEREBROUSDT | BINANCE | 0.037368 | -2.49% -0.000953 | 0.038337 | 0.03849 | 0.037221 | 22.9M | Chart |
| 2ZUSDT | BINANCE | 0.05342 | +0.66% +0.00035 | 0.05306 | 0.0554 | 0.05277 | 22.7M | Chart |
| CETUSUSDT | BINANCE | 0.02312 | +0.87% +0.00020 | 0.02291 | 0.02326 | 0.02238 | 22.5M | Chart |
| ZESTUSDT | BINANCE | 0.13297 | -1.51% -0.00204 | 0.13502 | 0.13776 | 0.12653 | 22M | Chart |
| ADAUSDC | BINANCE | 0.1969 | +0.25% +0.00050 | 0.1965 | 0.1991 | 0.1918 | 22M | Chart |
| ZETAUSDT | BINANCE | 0.03336 | +3.54% +0.00114 | 0.03221 | 0.03363 | 0.03184 | 21.9M | Chart |
| 1000RATSUSDT | BINANCE | 0.03938 | +0.61% +0.00024 | 0.03913 | 0.04006 | 0.03875 | 21.7M | Chart |
| DUSKUSDT | BINANCE | 0.06625 | -1.33% -0.00089 | 0.06713 | 0.06791 | 0.06511 | 21.5M | Chart |
| JTOUSDT | BINANCE | 0.4181 | -0.85% -0.0036 | 0.4217 | 0.4323 | 0.4114 | 21.3M | Chart |
| KERNELUSDT | BINANCE | 0.03665 | -2.66% -0.0010 | 0.03765 | 0.03787 | 0.03648 | 21.3M | Chart |
| STOUSDT | BINANCE | 0.0399 | -2.33% -0.00095 | 0.04085 | 0.04116 | 0.03966 | 21M | Chart |
| HYPERUSDT | BINANCE | 0.06551 | +1.74% +0.00112 | 0.0644 | 0.06692 | 0.06335 | 20.9M | Chart |
| DOLOUSDT | BINANCE | 0.02534 | -0.08% -0.000020 | 0.02536 | 0.02586 | 0.0252 | 20.8M | Chart |
| MEUSDT | BINANCE | 0.06215 | +2.44% +0.00148 | 0.06065 | 0.06301 | 0.0598 | 20.4M | Chart |
| MELANIAUSDT | BINANCE | 0.10748 | -1.46% -0.00159 | 0.10909 | 0.11072 | 0.10419 | 20.2M | Chart |
SLXUSDT -0.39% 0.06654 34M KAIAUSDT -1.55% 0.02855 33.1M HANAUSDT +0.35% 0.02006 32.9M DYDXUSDT -0.09% 0.111 32.7M CCUSDT -3.21% 0.10979 32.6M FIDAUSDT -0.54% 0.01832 32.4M BASEDUSDT +1.32% 0.06844 31.8M OPENUSDT -5.31% 0.1178 31.7M VELODROMEUSDT -2.23% 0.02145 31.6M FHEUSDT +2.29% 0.02148 31.5M PLAYUSDT -3.28% 0.0363 31.3M ALCHUSDT -3.55% 0.02827 31.2M COWUSDT +3.09% 0.1266 29.9M SPORTFUNUSDT +1.20% 0.02105 29.7M MAGICUSDT -2.33% 0.04324 28.7M AVNTUSDT -1.69% 0.10097 28.6M AZTECUSDT -1.25% 0.01267 28.6M SQDUSDT -3.82% 0.03295 28.6M 1INCHUSDT -1.55% 0.08711 28.5M OGNUSDT -0.83% 0.01784 28.4M IRYSUSDT -1.03% 0.01342 28M LUNA2USDT +1.91% 0.0448 27.7M RIFUSDT +2.14% 0.07302 27.6M POPCATUSDT +1.52% 0.05197 27.6M ARIAUSDT +0.06% 0.03151 27M INITUSDT +1.75% 0.06041 26.6M SYNUSDT -3.88% 0.0867 26.2M HOLOUSDT -1.51% 0.06198 26M AUSDT +3.78% 0.07721 25.6M NAORISUSDT +3.92% 0.02491 25.3M MYXUSDT -2.54% 0.06764 25.3M AIOTUSDT +3.49% 0.04058 25.2M LYNUSDT -1.32% 0.03428 25.2M BSBUSDT +1.42% 0.10614 24.6M SNXXUSDT +1.03% 13.79 23.4M ZEREBROUSDT -2.49% 0.037368 22.9M 2ZUSDT +0.66% 0.05342 22.7M CETUSUSDT +0.87% 0.02312 22.5M ZESTUSDT -1.51% 0.13297 22M ADAUSDC +0.25% 0.1969 22M ZETAUSDT +3.54% 0.03336 21.9M 1000RATSUSDT +0.61% 0.03938 21.7M DUSKUSDT -1.33% 0.06625 21.5M JTOUSDT -0.85% 0.4181 21.3M KERNELUSDT -2.66% 0.03665 21.3M STOUSDT -2.33% 0.0399 21M HYPERUSDT +1.74% 0.06551 20.9M DOLOUSDT -0.08% 0.02534 20.8M MEUSDT +2.44% 0.06215 20.4M MELANIAUSDT -1.46% 0.10748 20.2M