0.025646 +1.99% +0.00050
- Open
- 0.025125
- High
- 0.025985
- Low
- 0.02485
- Volume
- 21.1M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
351–400 of 750 contracts
Live · refreshes every 15 seconds
0.06199 +2.18% +0.00132
- Open
- 0.06065
- High
- 0.06301
- Low
- 0.0598
- Volume
- 20.9M
0.10825 -0.75% -0.00082
- Open
- 0.10909
- High
- 0.11072
- Low
- 0.10419
- Volume
- 20.7M
0.11566 -2.07% -0.00245
- Open
- 0.11811
- High
- 0.11904
- Low
- 0.11508
- Volume
- 20.3M
0.2998 -1.41% -0.0043
- Open
- 0.3041
- High
- 0.3059
- Low
- 0.2968
- Volume
- 20M
0.1351 -1.46% -0.0020
- Open
- 0.1371
- High
- 0.1389
- Low
- 0.1337
- Volume
- 20M
0.0994 +0.71% +0.00070
- Open
- 0.0988
- High
- 0.1017
- Low
- 0.0973
- Volume
- 19.5M
19.97 +4.66% +0.89
- Open
- 19.08
- High
- 20.24
- Low
- 18.51
- Volume
- 19.5M
0.7997 +2.72% +0.0212
- Open
- 0.7787
- High
- 0.8141
- Low
- 0.7563
- Volume
- 19.4M
0.06683 +2.53% +0.00165
- Open
- 0.0652
- High
- 0.06798
- Low
- 0.06483
- Volume
- 19.1M
0.1771 -0.45% -0.00080
- Open
- 0.1779
- High
- 0.1797
- Low
- 0.1729
- Volume
- 19M
0.03591 -1.29% -0.00047
- Open
- 0.03639
- High
- 0.03685
- Low
- 0.03563
- Volume
- 19M
0.05664 -0.94% -0.00054
- Open
- 0.05718
- High
- 0.05848
- Low
- 0.0563
- Volume
- 18.9M
0.739 +2.51% +0.0181
- Open
- 0.721
- High
- 0.7442
- Low
- 0.703
- Volume
- 18M
0.05576 +3.49% +0.00188
- Open
- 0.05388
- High
- 0.05579
- Low
- 0.05316
- Volume
- 17.4M
0.0161 -1.17% -0.00019
- Open
- 0.01629
- High
- 0.01655
- Low
- 0.01602
- Volume
- 17.4M
0.4599 -2.17% -0.0102
- Open
- 0.4702
- High
- 0.4762
- Low
- 0.4536
- Volume
- 17.2M
99.30 -0.63% -0.63
- Open
- 99.93
- High
- 100.67
- Low
- 97.34
- Volume
- 16.8M
0.06785 -2.39% -0.00166
- Open
- 0.06951
- High
- 0.06993
- Low
- 0.06763
- Volume
- 16.5M
0.1693 -0.12% -0.00020
- Open
- 0.1695
- High
- 0.1809
- Low
- 0.1661
- Volume
- 16.4M
0.2658 +2.11% +0.0055
- Open
- 0.2605
- High
- 0.2748
- Low
- 0.254
- Volume
- 16M
0.03963 -1.34% -0.00054
- Open
- 0.04015
- High
- 0.04107
- Low
- 0.03949
- Volume
- 15.8M
0.03816 +0.58% +0.00022
- Open
- 0.03793
- High
- 0.03904
- Low
- 0.0373
- Volume
- 15.7M
0.23415 -3.59% -0.00873
- Open
- 0.24289
- High
- 0.24423
- Low
- 0.23254
- Volume
- 15.6M
0.05194 -0.15% -0.000080
- Open
- 0.05195
- High
- 0.05288
- Low
- 0.05136
- Volume
- 15.4M
0.04605 +1.63% +0.00074
- Open
- 0.04528
- High
- 0.04719
- Low
- 0.04462
- Volume
- 15.1M
0.5282 -8.00% -0.0459
- Open
- 0.5741
- High
- 0.5747
- Low
- 0.5282
- Volume
- 15M
4.76 -0.21% -0.010
- Open
- 4.77
- High
- 5.16
- Low
- 4.37
- Volume
- 14.8M
0.07216 +0.36% +0.00026
- Open
- 0.0719
- High
- 0.07324
- Low
- 0.07052
- Volume
- 14.7M
0.04599 +2.15% +0.00097
- Open
- 0.04503
- High
- 0.04641
- Low
- 0.04448
- Volume
- 14.3M
0.04232 -0.87% -0.00037
- Open
- 0.04267
- High
- 0.04449
- Low
- 0.04221
- Volume
- 14.3M
0.07724 -2.81% -0.00223
- Open
- 0.07944
- High
- 0.08037
- Low
- 0.07593
- Volume
- 14.1M
0.06118 -0.44% -0.00027
- Open
- 0.06145
- High
- 0.06352
- Low
- 0.06095
- Volume
- 14M
0.05037 -2.18% -0.00112
- Open
- 0.05149
- High
- 0.05167
- Low
- 0.0497
- Volume
- 13.7M
0.04443 -1.09% -0.00049
- Open
- 0.04494
- High
- 0.04606
- Low
- 0.04373
- Volume
- 13.7M
0.1569 -0.76% -0.0012
- Open
- 0.1581
- High
- 0.1591
- Low
- 0.1547
- Volume
- 13.7M
0.1064 -2.83% -0.0031
- Open
- 0.1094
- High
- 0.1112
- Low
- 0.1056
- Volume
- 13.6M
0.07625 +3.04% +0.00225
- Open
- 0.07405
- High
- 0.0777
- Low
- 0.07346
- Volume
- 13.5M
0.1203 -3.14% -0.0039
- Open
- 0.1242
- High
- 0.1286
- Low
- 0.1195
- Volume
- 13.4M
0.139 -6.40% -0.0095
- Open
- 0.1487
- High
- 0.1516
- Low
- 0.1376
- Volume
- 13.3M
0.06825 +0.93% +0.00063
- Open
- 0.06762
- High
- 0.06885
- Low
- 0.0658
- Volume
- 13.3M
0.2085 -0.43% -0.00090
- Open
- 0.2094
- High
- 0.2193
- Low
- 0.2062
- Volume
- 13M
0.06686 -2.21% -0.00151
- Open
- 0.06842
- High
- 0.06922
- Low
- 0.06669
- Volume
- 12.9M
0.4651 -2.98% -0.0143
- Open
- 0.4795
- High
- 0.4805
- Low
- 0.4602
- Volume
- 12.8M
0.02978 -1.81% -0.00055
- Open
- 0.03031
- High
- 0.03051
- Low
- 0.02969
- Volume
- 12.6M
1.01 -1.78% -0.0182
- Open
- 1.03
- High
- 1.04
- Low
- 0.9923
- Volume
- 12.3M
0.06961 -1.51% -0.00107
- Open
- 0.0707
- High
- 0.07194
- Low
- 0.06956
- Volume
- 12.2M
0.3527 -4.68% -0.0173
- Open
- 0.3701
- High
- 0.3932
- Low
- 0.3511
- Volume
- 12M
0.04917 -0.75% -0.00037
- Open
- 0.04955
- High
- 0.05044
- Low
- 0.04883
- Volume
- 11.7M
0.10575 -2.15% -0.00232
- Open
- 0.10807
- High
- 0.11121
- Low
- 0.10556
- Volume
- 11.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BASUSDT | BINANCE | 0.025646 | +1.99% +0.00050 | 0.025125 | 0.025985 | 0.02485 | 21.1M | Chart |
| MEUSDT | BINANCE | 0.06199 | +2.18% +0.00132 | 0.06065 | 0.06301 | 0.0598 | 20.9M | Chart |
| MELANIAUSDT | BINANCE | 0.10825 | -0.75% -0.00082 | 0.10909 | 0.11072 | 0.10419 | 20.7M | Chart |
| UBUSDT | BINANCE | 0.11566 | -2.07% -0.00245 | 0.11811 | 0.11904 | 0.11508 | 20.3M | Chart |
| KAITOUSDT | BINANCE | 0.2998 | -1.41% -0.0043 | 0.3041 | 0.3059 | 0.2968 | 20M | Chart |
| APEUSDT | BINANCE | 0.1351 | -1.46% -0.0020 | 0.1371 | 0.1389 | 0.1337 | 20M | Chart |
| OPGUSDT | BINANCE | 0.0994 | +0.71% +0.00070 | 0.0988 | 0.1017 | 0.0973 | 19.5M | Chart |
| KORUUSDT | BINANCE | 19.97 | +4.66% +0.89 | 19.08 | 20.24 | 18.51 | 19.5M | Chart |
| FILUSDC | BINANCE | 0.7997 | +2.72% +0.0212 | 0.7787 | 0.8141 | 0.7563 | 19.4M | Chart |
| ARCUSDT | BINANCE | 0.06683 | +2.53% +0.00165 | 0.0652 | 0.06798 | 0.06483 | 19.1M | Chart |
| BERAUSDT | BINANCE | 0.1771 | -0.45% -0.00080 | 0.1779 | 0.1797 | 0.1729 | 19M | Chart |
| WCTUSDT | BINANCE | 0.03591 | -1.29% -0.00047 | 0.03639 | 0.03685 | 0.03563 | 19M | Chart |
| BIRBUSDT | BINANCE | 0.05664 | -0.94% -0.00054 | 0.05718 | 0.05848 | 0.0563 | 18.9M | Chart |
| SUIUSDC | BINANCE | 0.739 | +2.51% +0.0181 | 0.721 | 0.7442 | 0.703 | 18M | Chart |
| CATIUSDT | BINANCE | 0.05576 | +3.49% +0.00188 | 0.05388 | 0.05579 | 0.05316 | 17.4M | Chart |
| 1000000BOBUSDT | BINANCE | 0.0161 | -1.17% -0.00019 | 0.01629 | 0.01655 | 0.01602 | 17.4M | Chart |
| AEROUSDT | BINANCE | 0.4599 | -2.17% -0.0102 | 0.4702 | 0.4762 | 0.4536 | 17.2M | Chart |
| SOLUSDT | BINANCE | 99.30 | -0.63% -0.63 | 99.93 | 100.67 | 97.34 | 16.8M | Chart |
| BATUSDT | BINANCE | 0.06785 | -2.39% -0.00166 | 0.06951 | 0.06993 | 0.06763 | 16.5M | Chart |
| LIGHTUSDT | BINANCE | 0.1693 | -0.12% -0.00020 | 0.1695 | 0.1809 | 0.1661 | 16.4M | Chart |
| FORMUSDT | BINANCE | 0.2658 | +2.11% +0.0055 | 0.2605 | 0.2748 | 0.254 | 16M | Chart |
| NEWTUSDT | BINANCE | 0.03963 | -1.34% -0.00054 | 0.04015 | 0.04107 | 0.03949 | 15.8M | Chart |
| GUAUSDT | BINANCE | 0.03816 | +0.58% +0.00022 | 0.03793 | 0.03904 | 0.0373 | 15.7M | Chart |
| ALLOUSDT | BINANCE | 0.23415 | -3.59% -0.00873 | 0.24289 | 0.24423 | 0.23254 | 15.6M | Chart |
| TRUSTUSDT | BINANCE | 0.05194 | -0.15% -0.000080 | 0.05195 | 0.05288 | 0.05136 | 15.4M | Chart |
| ELSAUSDT | BINANCE | 0.04605 | +1.63% +0.00074 | 0.04528 | 0.04719 | 0.04462 | 15.1M | Chart |
| SPXUSDT | BINANCE | 0.5282 | -8.00% -0.0459 | 0.5741 | 0.5747 | 0.5282 | 15M | Chart |
| PROMUSDT | BINANCE | 4.76 | -0.21% -0.010 | 4.77 | 5.16 | 4.37 | 14.8M | Chart |
| BANUSDT | BINANCE | 0.07216 | +0.36% +0.00026 | 0.0719 | 0.07324 | 0.07052 | 14.7M | Chart |
| POWRUSDT | BINANCE | 0.04599 | +2.15% +0.00097 | 0.04503 | 0.04641 | 0.04448 | 14.3M | Chart |
| STEEMUSDT | BINANCE | 0.04232 | -0.87% -0.00037 | 0.04267 | 0.04449 | 0.04221 | 14.3M | Chart |
| SAPIENUSDT | BINANCE | 0.07724 | -2.81% -0.00223 | 0.07944 | 0.08037 | 0.07593 | 14.1M | Chart |
| AWEUSDT | BINANCE | 0.06118 | -0.44% -0.00027 | 0.06145 | 0.06352 | 0.06095 | 14M | Chart |
| RONINUSDT | BINANCE | 0.05037 | -2.18% -0.00112 | 0.05149 | 0.05167 | 0.0497 | 13.7M | Chart |
| RECALLUSDT | BINANCE | 0.04443 | -1.09% -0.00049 | 0.04494 | 0.04606 | 0.04373 | 13.7M | Chart |
| MMTUSDT | BINANCE | 0.1569 | -0.76% -0.0012 | 0.1581 | 0.1591 | 0.1547 | 13.7M | Chart |
| ARKMUSDT | BINANCE | 0.1064 | -2.83% -0.0031 | 0.1094 | 0.1112 | 0.1056 | 13.6M | Chart |
| BREVUSDT | BINANCE | 0.07625 | +3.04% +0.00225 | 0.07405 | 0.0777 | 0.07346 | 13.5M | Chart |
| BARDUSDT | BINANCE | 0.1203 | -3.14% -0.0039 | 0.1242 | 0.1286 | 0.1195 | 13.4M | Chart |
| PRLUSDT | BINANCE | 0.139 | -6.40% -0.0095 | 0.1487 | 0.1516 | 0.1376 | 13.3M | Chart |
| LISTAUSDT | BINANCE | 0.06825 | +0.93% +0.00063 | 0.06762 | 0.06885 | 0.0658 | 13.3M | Chart |
| SNXUSDT | BINANCE | 0.2085 | -0.43% -0.00090 | 0.2094 | 0.2193 | 0.2062 | 13M | Chart |
| LAYERUSDT | BINANCE | 0.06686 | -2.21% -0.00151 | 0.06842 | 0.06922 | 0.06669 | 12.9M | Chart |
| REUSDT | BINANCE | 0.4651 | -2.98% -0.0143 | 0.4795 | 0.4805 | 0.4602 | 12.8M | Chart |
| JOEUSDT | BINANCE | 0.02978 | -1.81% -0.00055 | 0.03031 | 0.03051 | 0.02969 | 12.6M | Chart |
| ZROUSDT | BINANCE | 1.01 | -1.78% -0.0182 | 1.03 | 1.04 | 0.9923 | 12.3M | Chart |
| THEUSDT | BINANCE | 0.06961 | -1.51% -0.00107 | 0.0707 | 0.07194 | 0.06956 | 12.2M | Chart |
| CRVUSDC | BINANCE | 0.3527 | -4.68% -0.0173 | 0.3701 | 0.3932 | 0.3511 | 12M | Chart |
| FLUXUSDT | BINANCE | 0.04917 | -0.75% -0.00037 | 0.04955 | 0.05044 | 0.04883 | 11.7M | Chart |
| SUPERUSDT | BINANCE | 0.10575 | -2.15% -0.00232 | 0.10807 | 0.11121 | 0.10556 | 11.7M | Chart |
BASUSDT +1.99% 0.025646 21.1M MEUSDT +2.18% 0.06199 20.9M MELANIAUSDT -0.75% 0.10825 20.7M UBUSDT -2.07% 0.11566 20.3M KAITOUSDT -1.41% 0.2998 20M APEUSDT -1.46% 0.1351 20M OPGUSDT +0.71% 0.0994 19.5M KORUUSDT +4.66% 19.97 19.5M FILUSDC +2.72% 0.7997 19.4M ARCUSDT +2.53% 0.06683 19.1M BERAUSDT -0.45% 0.1771 19M WCTUSDT -1.29% 0.03591 19M BIRBUSDT -0.94% 0.05664 18.9M SUIUSDC +2.51% 0.739 18M CATIUSDT +3.49% 0.05576 17.4M 1000000BOBUSDT -1.17% 0.0161 17.4M AEROUSDT -2.17% 0.4599 17.2M SOLUSDT -0.63% 99.30 16.8M BATUSDT -2.39% 0.06785 16.5M LIGHTUSDT -0.12% 0.1693 16.4M FORMUSDT +2.11% 0.2658 16M NEWTUSDT -1.34% 0.03963 15.8M GUAUSDT +0.58% 0.03816 15.7M ALLOUSDT -3.59% 0.23415 15.6M TRUSTUSDT -0.15% 0.05194 15.4M ELSAUSDT +1.63% 0.04605 15.1M SPXUSDT -8.00% 0.5282 15M PROMUSDT -0.21% 4.76 14.8M BANUSDT +0.36% 0.07216 14.7M POWRUSDT +2.15% 0.04599 14.3M STEEMUSDT -0.87% 0.04232 14.3M SAPIENUSDT -2.81% 0.07724 14.1M AWEUSDT -0.44% 0.06118 14M RONINUSDT -2.18% 0.05037 13.7M RECALLUSDT -1.09% 0.04443 13.7M MMTUSDT -0.76% 0.1569 13.7M ARKMUSDT -2.83% 0.1064 13.6M BREVUSDT +3.04% 0.07625 13.5M BARDUSDT -3.14% 0.1203 13.4M PRLUSDT -6.40% 0.139 13.3M LISTAUSDT +0.93% 0.06825 13.3M SNXUSDT -0.43% 0.2085 13M LAYERUSDT -2.21% 0.06686 12.9M REUSDT -2.98% 0.4651 12.8M JOEUSDT -1.81% 0.02978 12.6M ZROUSDT -1.78% 1.01 12.3M THEUSDT -1.51% 0.06961 12.2M CRVUSDC -4.68% 0.3527 12M FLUXUSDT -0.75% 0.04917 11.7M SUPERUSDT -2.15% 0.10575 11.7M