0.05641 -2.03% -0.00117
- Open
- 0.05756
- High
- 0.05783
- Low
- 0.0561
- Volume
- 11.6M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
401–450 of 750 contracts
Live · refreshes every 15 seconds
0.333 -3.70% -0.0128
- Open
- 0.3458
- High
- 0.3464
- Low
- 0.3227
- Volume
- 11.5M
0.1315 -2.88% -0.0039
- Open
- 0.1354
- High
- 0.1378
- Low
- 0.1306
- Volume
- 11.5M
0.1925 +0.36% +0.00070
- Open
- 0.1918
- High
- 0.1968
- Low
- 0.188
- Volume
- 11.4M
2.50 +0.97% +0.024
- Open
- 2.48
- High
- 2.59
- Low
- 2.43
- Volume
- 11.4M
1.24 -6.54% -0.087
- Open
- 1.33
- High
- 1.34
- Low
- 1.22
- Volume
- 11.3M
0.06335 -0.20% -0.00013
- Open
- 0.06339
- High
- 0.066
- Low
- 0.0623
- Volume
- 11.2M
90.40 -0.34% -0.31
- Open
- 90.71
- High
- 92.26
- Low
- 88.96
- Volume
- 11.2M
2.99 +1.15% +0.034
- Open
- 2.96
- High
- 3.00
- Low
- 2.91
- Volume
- 11.2M
0.1254 +1.70% +0.0021
- Open
- 0.1232
- High
- 0.1275
- Low
- 0.1222
- Volume
- 10.4M
1.83 +0.61% +0.0111
- Open
- 1.82
- High
- 1.89
- Low
- 1.75
- Volume
- 10.1M
0.1274 -1.24% -0.0016
- Open
- 0.1289
- High
- 0.1314
- Low
- 0.1258
- Volume
- 10M
65.34 +1.74% +1.12
- Open
- 64.22
- High
- 65.66
- Low
- 63.43
- Volume
- 10M
0.3574 -1.87% -0.0068
- Open
- 0.3644
- High
- 0.3698
- Low
- 0.3527
- Volume
- 9.9M
0.11769 -0.05% -0.000060
- Open
- 0.11769
- High
- 0.1211
- Low
- 0.11669
- Volume
- 9.9M
0.0596 +0.32% +0.00019
- Open
- 0.05946
- High
- 0.06094
- Low
- 0.0586
- Volume
- 9.8M
0.1122 -0.62% -0.00070
- Open
- 0.1128
- High
- 0.1146
- Low
- 0.1106
- Volume
- 9.6M
0.09155 +1.29% +0.00117
- Open
- 0.09037
- High
- 0.09203
- Low
- 0.08819
- Volume
- 9.5M
0.5386 -0.26% -0.0014
- Open
- 0.54
- High
- 0.5511
- Low
- 0.5216
- Volume
- 9.4M
0.1886 -0.05% -0.00010
- Open
- 0.1887
- High
- 0.1985
- Low
- 0.1852
- Volume
- 9.3M
0.11958 -2.29% -0.0028
- Open
- 0.12223
- High
- 0.12427
- Low
- 0.1166
- Volume
- 9.2M
0.1681 -0.83% -0.0014
- Open
- 0.1695
- High
- 0.1708
- Low
- 0.1654
- Volume
- 8.9M
11.10 -1.16% -0.13
- Open
- 11.23
- High
- 11.30
- Low
- 10.89
- Volume
- 8.7M
0.4113 +8.29% +0.0315
- Open
- 0.3797
- High
- 0.4154
- Low
- 0.3711
- Volume
- 8.5M
0.0962 +0.73% +0.00070
- Open
- 0.0955
- High
- 0.0989
- Low
- 0.0945
- Volume
- 8.5M
0.1228 -1.76% -0.0022
- Open
- 0.125
- High
- 0.1259
- Low
- 0.1201
- Volume
- 8.4M
0.08854 +0.68% +0.00060
- Open
- 0.08797
- High
- 0.09095
- Low
- 0.08672
- Volume
- 8.3M
0.1874 +2.07% +0.0038
- Open
- 0.1837
- High
- 0.1907
- Low
- 0.1811
- Volume
- 8.2M
140.41 -1.26% -1.79
- Open
- 142.20
- High
- 142.93
- Low
- 138.37
- Volume
- 8.1M
0.1384 +1.69% +0.0023
- Open
- 0.136
- High
- 0.1398
- Low
- 0.135
- Volume
- 8M
7.16 -0.72% -0.052
- Open
- 7.22
- High
- 7.25
- Low
- 7.04
- Volume
- 8M
0.02532 -0.43% -0.00011
- Open
- 0.02545
- High
- 0.02571
- Low
- 0.02489
- Volume
- 7.9M
0.09828 -3.27% -0.00332
- Open
- 0.10159
- High
- 0.10293
- Low
- 0.09817
- Volume
- 7.9M
0.1096 +0.74% +0.00080
- Open
- 0.1088
- High
- 0.1138
- Low
- 0.1084
- Volume
- 7.6M
0.1752 +1.04% +0.0018
- Open
- 0.1734
- High
- 0.1793
- Low
- 0.1715
- Volume
- 7.6M
104.30 -0.68% -0.71
- Open
- 105.01
- High
- 108.08
- Low
- 100.99
- Volume
- 7.6M
1.46 -0.48% -0.0070
- Open
- 1.46
- High
- 1.47
- Low
- 1.44
- Volume
- 7.5M
0.05609 -1.60% -0.00091
- Open
- 0.05701
- High
- 0.05749
- Low
- 0.05592
- Volume
- 7.4M
0.05777 -2.07% -0.00122
- Open
- 0.059
- High
- 0.05956
- Low
- 0.05746
- Volume
- 7.3M
0.2514 -1.72% -0.0044
- Open
- 0.256
- High
- 0.2572
- Low
- 0.2458
- Volume
- 7.2M
0.1296 -3.57% -0.0048
- Open
- 0.1344
- High
- 0.1353
- Low
- 0.1288
- Volume
- 7.1M
0.2331 +1.30% +0.0030
- Open
- 0.2299
- High
- 0.2379
- Low
- 0.2294
- Volume
- 6.9M
0.04079 -1.00% -0.00041
- Open
- 0.04118
- High
- 0.04159
- Low
- 0.04063
- Volume
- 6.9M
1.33 +1.22% +0.016
- Open
- 1.32
- High
- 1.34
- Low
- 1.29
- Volume
- 6.8M
0.21073 +1.28% +0.00267
- Open
- 0.20812
- High
- 0.2189
- Low
- 0.20359
- Volume
- 6.8M
0.1783 -0.83% -0.0015
- Open
- 0.1798
- High
- 0.1882
- Low
- 0.1769
- Volume
- 6.8M
4.60 +14.50% +0.582
- Open
- 4.02
- High
- 4.81
- Low
- 3.98
- Volume
- 6.7M
80.92 -2.26% -1.87
- Open
- 82.79
- High
- 83.69
- Low
- 80.22
- Volume
- 6.6M
0.10318 +2.82% +0.00283
- Open
- 0.1003
- High
- 0.10488
- Low
- 0.10004
- Volume
- 6.3M
0.2157 +0.84% +0.0018
- Open
- 0.214
- High
- 0.218
- Low
- 0.2093
- Volume
- 6.1M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MANTAUSDT | BINANCE | 0.05641 | -2.03% -0.00117 | 0.05756 | 0.05783 | 0.0561 | 11.6M | Chart |
| GRASSUSDT | BINANCE | 0.333 | -3.70% -0.0128 | 0.3458 | 0.3464 | 0.3227 | 11.5M | Chart |
| ALICEUSDT | BINANCE | 0.1315 | -2.88% -0.0039 | 0.1354 | 0.1378 | 0.1306 | 11.5M | Chart |
| METUSDT | BINANCE | 0.1925 | +0.36% +0.00070 | 0.1918 | 0.1968 | 0.188 | 11.4M | Chart |
| ICPUSDT | BINANCE | 2.50 | +0.97% +0.024 | 2.48 | 2.59 | 2.43 | 11.4M | Chart |
| RIVERUSDT | BINANCE | 1.24 | -6.54% -0.087 | 1.33 | 1.34 | 1.22 | 11.3M | Chart |
| TAUSDT | BINANCE | 0.06335 | -0.20% -0.00013 | 0.06339 | 0.066 | 0.0623 | 11.2M | Chart |
| CLUSDT | BINANCE | 90.40 | -0.34% -0.31 | 90.71 | 92.26 | 88.96 | 11.2M | Chart |
| NATGASUSDT | BINANCE | 2.99 | +1.15% +0.034 | 2.96 | 3.00 | 2.91 | 11.2M | Chart |
| ARXUSDT | BINANCE | 0.1254 | +1.70% +0.0021 | 0.1232 | 0.1275 | 0.1222 | 10.4M | Chart |
| PENDLEUSDT | BINANCE | 1.83 | +0.61% +0.0111 | 1.82 | 1.89 | 1.75 | 10.1M | Chart |
| IOUSDT | BINANCE | 0.1274 | -1.24% -0.0016 | 0.1289 | 0.1314 | 0.1258 | 10M | Chart |
| XAGUSDT | BINANCE | 65.34 | +1.74% +1.12 | 64.22 | 65.66 | 63.43 | 10M | Chart |
| WLDUSDC | BINANCE | 0.3574 | -1.87% -0.0068 | 0.3644 | 0.3698 | 0.3527 | 9.9M | Chart |
| BELUSDT | BINANCE | 0.11769 | -0.05% -0.000060 | 0.11769 | 0.1211 | 0.11669 | 9.9M | Chart |
| WETUSDT | BINANCE | 0.0596 | +0.32% +0.00019 | 0.05946 | 0.06094 | 0.0586 | 9.8M | Chart |
| KNCUSDT | BINANCE | 0.1122 | -0.62% -0.00070 | 0.1128 | 0.1146 | 0.1106 | 9.6M | Chart |
| YBUSDT | BINANCE | 0.09155 | +1.29% +0.00117 | 0.09037 | 0.09203 | 0.08819 | 9.5M | Chart |
| TWTUSDT | BINANCE | 0.5386 | -0.26% -0.0014 | 0.54 | 0.5511 | 0.5216 | 9.4M | Chart |
| DATAIPUSDT | BINANCE | 0.1886 | -0.05% -0.00010 | 0.1887 | 0.1985 | 0.1852 | 9.3M | Chart |
| ACUUSDT | BINANCE | 0.11958 | -2.29% -0.0028 | 0.12223 | 0.12427 | 0.1166 | 9.2M | Chart |
| THETAUSDT | BINANCE | 0.1681 | -0.83% -0.0014 | 0.1695 | 0.1708 | 0.1654 | 8.9M | Chart |
| LINKUSDT | BINANCE | 11.10 | -1.16% -0.13 | 11.23 | 11.30 | 10.89 | 8.7M | Chart |
| EDGEUSDT | BINANCE | 0.4113 | +8.29% +0.0315 | 0.3797 | 0.4154 | 0.3711 | 8.5M | Chart |
| ZRXUSDT | BINANCE | 0.0962 | +0.73% +0.00070 | 0.0955 | 0.0989 | 0.0945 | 8.5M | Chart |
| IMXUSDT | BINANCE | 0.1228 | -1.76% -0.0022 | 0.125 | 0.1259 | 0.1201 | 8.4M | Chart |
| PUNDIXUSDT | BINANCE | 0.08854 | +0.68% +0.00060 | 0.08797 | 0.09095 | 0.08672 | 8.3M | Chart |
| SOONUSDT | BINANCE | 0.1874 | +2.07% +0.0038 | 0.1837 | 0.1907 | 0.1811 | 8.2M | Chart |
| SPCXUSDT | BINANCE | 140.41 | -1.26% -1.79 | 142.20 | 142.93 | 138.37 | 8.1M | Chart |
| ATUSDT | BINANCE | 0.1384 | +1.69% +0.0023 | 0.136 | 0.1398 | 0.135 | 8M | Chart |
| AVAXUSDT | BINANCE | 7.16 | -0.72% -0.052 | 7.22 | 7.25 | 7.04 | 8M | Chart |
| BIOUSDC | BINANCE | 0.02532 | -0.43% -0.00011 | 0.02545 | 0.02571 | 0.02489 | 7.9M | Chart |
| LSKUSDT | BINANCE | 0.09828 | -3.27% -0.00332 | 0.10159 | 0.10293 | 0.09817 | 7.9M | Chart |
| ARKUSDT | BINANCE | 0.1096 | +0.74% +0.00080 | 0.1088 | 0.1138 | 0.1084 | 7.6M | Chart |
| PROVEUSDT | BINANCE | 0.1752 | +1.04% +0.0018 | 0.1734 | 0.1793 | 0.1715 | 7.6M | Chart |
| SOXLUSDT | BINANCE | 104.30 | -0.68% -0.71 | 105.01 | 108.08 | 100.99 | 7.6M | Chart |
| ATOMUSDT | BINANCE | 1.46 | -0.48% -0.0070 | 1.46 | 1.47 | 1.44 | 7.5M | Chart |
| WLFIUSDC | BINANCE | 0.05609 | -1.60% -0.00091 | 0.05701 | 0.05749 | 0.05592 | 7.4M | Chart |
| CUSDT | BINANCE | 0.05777 | -2.07% -0.00122 | 0.059 | 0.05956 | 0.05746 | 7.3M | Chart |
| RAVEUSDT | BINANCE | 0.2514 | -1.72% -0.0044 | 0.256 | 0.2572 | 0.2458 | 7.2M | Chart |
| BUSDT | BINANCE | 0.1296 | -3.57% -0.0048 | 0.1344 | 0.1353 | 0.1288 | 7.1M | Chart |
| ONUSDT | BINANCE | 0.2331 | +1.30% +0.0030 | 0.2299 | 0.2379 | 0.2294 | 6.9M | Chart |
| TURTLEUSDT | BINANCE | 0.04079 | -1.00% -0.00041 | 0.04118 | 0.04159 | 0.04063 | 6.9M | Chart |
| GRAMUSDT | BINANCE | 1.33 | +1.22% +0.016 | 1.32 | 1.34 | 1.29 | 6.8M | Chart |
| BRUSDT | BINANCE | 0.21073 | +1.28% +0.00267 | 0.20812 | 0.2189 | 0.20359 | 6.8M | Chart |
| BANDUSDT | BINANCE | 0.1783 | -0.83% -0.0015 | 0.1798 | 0.1882 | 0.1769 | 6.8M | Chart |
| EGLDUSDT | BINANCE | 4.60 | +14.50% +0.582 | 4.02 | 4.81 | 3.98 | 6.7M | Chart |
| HYPEUSDT | BINANCE | 80.92 | -2.26% -1.87 | 82.79 | 83.69 | 80.22 | 6.6M | Chart |
| CROSSUSDT | BINANCE | 0.10318 | +2.82% +0.00283 | 0.1003 | 0.10488 | 0.10004 | 6.3M | Chart |
| XTZUSDT | BINANCE | 0.2157 | +0.84% +0.0018 | 0.214 | 0.218 | 0.2093 | 6.1M | Chart |
MANTAUSDT -2.03% 0.05641 11.6M GRASSUSDT -3.70% 0.333 11.5M ALICEUSDT -2.88% 0.1315 11.5M METUSDT +0.36% 0.1925 11.4M ICPUSDT +0.97% 2.50 11.4M RIVERUSDT -6.54% 1.24 11.3M TAUSDT -0.20% 0.06335 11.2M CLUSDT -0.34% 90.40 11.2M NATGASUSDT +1.15% 2.99 11.2M ARXUSDT +1.70% 0.1254 10.4M PENDLEUSDT +0.61% 1.83 10.1M IOUSDT -1.24% 0.1274 10M XAGUSDT +1.74% 65.34 10M WLDUSDC -1.87% 0.3574 9.9M BELUSDT -0.05% 0.11769 9.9M WETUSDT +0.32% 0.0596 9.8M KNCUSDT -0.62% 0.1122 9.6M YBUSDT +1.29% 0.09155 9.5M TWTUSDT -0.26% 0.5386 9.4M DATAIPUSDT -0.05% 0.1886 9.3M ACUUSDT -2.29% 0.11958 9.2M THETAUSDT -0.83% 0.1681 8.9M LINKUSDT -1.16% 11.10 8.7M EDGEUSDT +8.29% 0.4113 8.5M ZRXUSDT +0.73% 0.0962 8.5M IMXUSDT -1.76% 0.1228 8.4M PUNDIXUSDT +0.68% 0.08854 8.3M SOONUSDT +2.07% 0.1874 8.2M SPCXUSDT -1.26% 140.41 8.1M ATUSDT +1.69% 0.1384 8M AVAXUSDT -0.72% 7.16 8M BIOUSDC -0.43% 0.02532 7.9M LSKUSDT -3.27% 0.09828 7.9M ARKUSDT +0.74% 0.1096 7.6M PROVEUSDT +1.04% 0.1752 7.6M SOXLUSDT -0.68% 104.30 7.6M ATOMUSDT -0.48% 1.46 7.5M WLFIUSDC -1.60% 0.05609 7.4M CUSDT -2.07% 0.05777 7.3M RAVEUSDT -1.72% 0.2514 7.2M BUSDT -3.57% 0.1296 7.1M ONUSDT +1.30% 0.2331 6.9M TURTLEUSDT -1.00% 0.04079 6.9M GRAMUSDT +1.22% 1.33 6.8M BRUSDT +1.28% 0.21073 6.8M BANDUSDT -0.83% 0.1783 6.8M EGLDUSDT +14.50% 4.60 6.7M HYPEUSDT -2.26% 80.92 6.6M CROSSUSDT +2.82% 0.10318 6.3M XTZUSDT +0.84% 0.2157 6.1M