19.00 -0.05% -0.010
- Open
- 19.00
- High
- 19.20
- Low
- 18.71
- Volume
- 13.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
451–476 of 476 contracts
Live · refreshes every 15 seconds
243.00 -1.02% -2.50
- Open
- 245.40
- High
- 248.40
- Low
- 241.10
- Volume
- 13.1K
684.00 +0.21% +1.40
- Open
- 682.60
- High
- 689.40
- Low
- 679.20
- Volume
- 12.6K
8.73 -3.50% -0.317
- Open
- 9.06
- High
- 9.06
- Low
- 8.70
- Volume
- 9.8K
0.5483 +2.60% +0.0139
- Open
- 0.5358
- High
- 0.5545
- Low
- 0.5345
- Volume
- 9.4K
3.03 -1.17% -0.036
- Open
- 3.06
- High
- 3.08
- Low
- 3.01
- Volume
- 8.4K
3.75 -1.26% -0.048
- Open
- 3.80
- High
- 3.85
- Low
- 3.72
- Volume
- 8.1K
0.555 +1.65% +0.0090
- Open
- 0.543
- High
- 0.567
- Low
- 0.539
- Volume
- 7.3K
15.74 +0.77% +0.12
- Open
- 15.62
- High
- 15.90
- Low
- 15.48
- Volume
- 6.7K
4,343.90 +0.37% +15.90
- Open
- 4,327.70
- High
- 4,345.10
- Low
- 4,285.80
- Volume
- 6.2K
12.43 +0.16% +0.020
- Open
- 12.40
- High
- 12.75
- Low
- 12.29
- Volume
- 4.7K
81.09 -1.97% -1.63
- Open
- 82.76
- High
- 83.62
- Low
- 80.21
- Volume
- 3.2K
106.35 -3.78% -4.18
- Open
- 110.54
- High
- 110.57
- Low
- 105.32
- Volume
- 2.8K
2,381.83 -1.43% -34.67
- Open
- 2,416.27
- High
- 2,427.67
- Low
- 2,355.15
- Volume
- 2.5K
4.75 -1.19% -0.057
- Open
- 4.79
- High
- 4.92
- Low
- 4.75
- Volume
- 1.4K
11.01 -1.89% -0.212
- Open
- 11.22
- High
- 11.29
- Low
- 10.92
- Volume
- 1.3K
4,351.30 +0.35% +15.20
- Open
- 4,336.00
- High
- 4,353.70
- Low
- 4,292.90
- Volume
- 800.5
7.20 -0.57% -0.041
- Open
- 7.19
- High
- 7.30
- Low
- 7.13
- Volume
- 490.8
76,735.00 -0.81% -627.30
- Open
- 77,371.30
- High
- 77,731.50
- Low
- 76,184.30
- Volume
- 382
125.82 -1.58% -2.02
- Open
- 128.02
- High
- 135.15
- Low
- 125.22
- Volume
- 312.3
3.83 -1.54% -0.060
- Open
- 3.92
- High
- 3.94
- Low
- 3.83
- Volume
- 302.4
48.68 -1.76% -0.87
- Open
- 49.50
- High
- 49.72
- Low
- 48.42
- Volume
- 242.8
216.96 -1.21% -2.65
- Open
- 218.04
- High
- 221.21
- Low
- 214.94
- Volume
- 124.3
2,203.00 -0.81% -18.00
- Open
- 2,221.00
- High
- 2,235.00
- Low
- 2,190.00
- Volume
- 96.9
243.40 -1.14% -2.80
- Open
- 245.80
- High
- 249.00
- Low
- 242.40
- Volume
- 69.2
684.10 +0.28% +1.90
- Open
- 686.30
- High
- 688.80
- Low
- 679.20
- Volume
- 58.6
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| COMPUSDT | BYBIT | 19.00 | -0.05% -0.010 | 19.00 | 19.20 | 18.71 | 13.8K | Chart |
| BCHUSD | BYBIT | 243.00 | -1.02% -2.50 | 245.40 | 248.40 | 241.10 | 13.1K | Chart |
| BNBUSDT | BYBIT | 684.00 | +0.21% +1.40 | 682.60 | 689.40 | 679.20 | 12.6K | Chart |
| NMRUSDT | BYBIT | 8.73 | -3.50% -0.317 | 9.06 | 9.06 | 8.70 | 9.8K | Chart |
| MNTUSDC | BYBIT | 0.5483 | +2.60% +0.0139 | 0.5358 | 0.5545 | 0.5345 | 9.4K | Chart |
| XVSUSDT | BYBIT | 3.03 | -1.17% -0.036 | 3.06 | 3.08 | 3.01 | 8.4K | Chart |
| BANANAUSDT | BYBIT | 3.75 | -1.26% -0.048 | 3.80 | 3.85 | 3.72 | 8.1K | Chart |
| APTUSD | BYBIT | 0.555 | +1.65% +0.0090 | 0.543 | 0.567 | 0.539 | 7.3K | Chart |
| BSVUSDT | BYBIT | 15.74 | +0.77% +0.12 | 15.62 | 15.90 | 15.48 | 6.7K | Chart |
| XAUTUSDT | BYBIT | 4,343.90 | +0.37% +15.90 | 4,327.70 | 4,345.10 | 4,285.80 | 6.2K | Chart |
| CLANKERUSDT | BYBIT | 12.43 | +0.16% +0.020 | 12.40 | 12.75 | 12.29 | 4.7K | Chart |
| HYPEUSDC | BYBIT | 81.09 | -1.97% -1.63 | 82.76 | 83.62 | 80.21 | 3.2K | Chart |
| OKBUSDT | BYBIT | 106.35 | -3.78% -4.18 | 110.54 | 110.57 | 105.32 | 2.8K | Chart |
| ETHUSDC | BYBIT | 2,381.83 | -1.43% -34.67 | 2,416.27 | 2,427.67 | 2,355.15 | 2.5K | Chart |
| INJUSDC | BYBIT | 4.75 | -1.19% -0.057 | 4.79 | 4.92 | 4.75 | 1.4K | Chart |
| LINKUSDC | BYBIT | 11.01 | -1.89% -0.212 | 11.22 | 11.29 | 10.92 | 1.3K | Chart |
| PAXGUSDT | BYBIT | 4,351.30 | +0.35% +15.20 | 4,336.00 | 4,353.70 | 4,292.90 | 800.5 | Chart |
| ETCUSDC | BYBIT | 7.20 | -0.57% -0.041 | 7.19 | 7.30 | 7.13 | 490.8 | Chart |
| BTCUSDC | BYBIT | 76,735.00 | -0.81% -627.30 | 77,371.30 | 77,731.50 | 76,184.30 | 382 | Chart |
| AAVEUSDC | BYBIT | 125.82 | -1.58% -2.02 | 128.02 | 135.15 | 125.22 | 312.3 | Chart |
| ORDIUSDC | BYBIT | 3.83 | -1.54% -0.060 | 3.92 | 3.94 | 3.83 | 302.4 | Chart |
| LTCUSDC | BYBIT | 48.68 | -1.76% -0.87 | 49.50 | 49.72 | 48.42 | 242.8 | Chart |
| TAOUSDC | BYBIT | 216.96 | -1.21% -2.65 | 218.04 | 221.21 | 214.94 | 124.3 | Chart |
| YFIUSDT | BYBIT | 2,203.00 | -0.81% -18.00 | 2,221.00 | 2,235.00 | 2,190.00 | 96.9 | Chart |
| BCHUSDC | BYBIT | 243.40 | -1.14% -2.80 | 245.80 | 249.00 | 242.40 | 69.2 | Chart |
| BNBUSDC | BYBIT | 684.10 | +0.28% +1.90 | 686.30 | 688.80 | 679.20 | 58.6 | Chart |
COMPUSDT -0.05% 19.00 13.8K BCHUSD -1.02% 243.00 13.1K BNBUSDT +0.21% 684.00 12.6K NMRUSDT -3.50% 8.73 9.8K MNTUSDC +2.60% 0.5483 9.4K XVSUSDT -1.17% 3.03 8.4K BANANAUSDT -1.26% 3.75 8.1K APTUSD +1.65% 0.555 7.3K BSVUSDT +0.77% 15.74 6.7K XAUTUSDT +0.37% 4,343.90 6.2K CLANKERUSDT +0.16% 12.43 4.7K HYPEUSDC -1.97% 81.09 3.2K OKBUSDT -3.78% 106.35 2.8K ETHUSDC -1.43% 2,381.83 2.5K INJUSDC -1.19% 4.75 1.4K LINKUSDC -1.89% 11.01 1.3K PAXGUSDT +0.35% 4,351.30 800.5 ETCUSDC -0.57% 7.20 490.8 BTCUSDC -0.81% 76,735.00 382 AAVEUSDC -1.58% 125.82 312.3 ORDIUSDC -1.54% 3.83 302.4 LTCUSDC -1.76% 48.68 242.8 TAOUSDC -1.21% 216.96 124.3 YFIUSDT -0.81% 2,203.00 96.9 BCHUSDC -1.14% 243.40 69.2 BNBUSDC +0.28% 684.10 58.6