0.01391 -1.35% -0.00019
- Open
- 0.0141
- High
- 0.01467
- Low
- 0.01377
- Volume
- 121.4M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 476 contracts
Live · refreshes every 15 seconds
0.00249 — —
- Open
- 0.00249
- High
- 0.00253
- Low
- 0.00246
- Volume
- 113M
0.00884 -1.56% -0.00014
- Open
- 0.00899
- High
- 0.00909
- Low
- 0.00849
- Volume
- 112.7M
0.00834 +1.09% +0.000090
- Open
- 0.00825
- High
- 0.00852
- Low
- 0.00813
- Volume
- 108.7M
0.00938 -2.39% -0.00023
- Open
- 0.00961
- High
- 0.00981
- Low
- 0.00937
- Volume
- 108.1M
0.00263 -1.13% -0.000030
- Open
- 0.00266
- High
- 0.00269
- Low
- 0.00261
- Volume
- 106.7M
0.00659 -0.45% -0.000030
- Open
- 0.00662
- High
- 0.00672
- Low
- 0.00648
- Volume
- 101.8M
0.01508 -1.82% -0.00028
- Open
- 0.01534
- High
- 0.01653
- Low
- 0.01471
- Volume
- 98.6M
0.1921 -10.44% -0.0224
- Open
- 0.2147
- High
- 0.2271
- Low
- 0.1851
- Volume
- 95.2M
0.00729 — —
- Open
- 0.0073
- High
- 0.00747
- Low
- 0.00722
- Volume
- 93.9M
0.0213 -3.18% -0.00070
- Open
- 0.022
- High
- 0.0231
- Low
- 0.0213
- Volume
- 93.4M
0.00425 +2.41% +0.00010
- Open
- 0.00415
- High
- 0.00447
- Low
- 0.00411
- Volume
- 92.1M
0.02677 -12.49% -0.00382
- Open
- 0.03061
- High
- 0.03136
- Low
- 0.02673
- Volume
- 84.1M
0.0567 -0.53% -0.00030
- Open
- 0.057
- High
- 0.0575
- Low
- 0.0563
- Volume
- 83.8M
0.0951 — —
- Open
- 0.0951
- High
- 0.0971
- Low
- 0.0925
- Volume
- 83.2M
0.1605 -4.35% -0.0073
- Open
- 0.1678
- High
- 0.1682
- Low
- 0.1593
- Volume
- 80.7M
0.0018038 -1.02% -0.0000185
- Open
- 0.0018209
- High
- 0.0018614
- Low
- 0.0017876
- Volume
- 79.1M
0.00204 -7.27% -0.00016
- Open
- 0.0022
- High
- 0.00249
- Low
- 0.0020
- Volume
- 75.5M
0.0457 -2.56% -0.0012
- Open
- 0.0469
- High
- 0.0474
- Low
- 0.0455
- Volume
- 72.7M
0.026 -3.35% -0.00090
- Open
- 0.0269
- High
- 0.0273
- Low
- 0.0257
- Volume
- 72M
0.01008 -3.45% -0.00036
- Open
- 0.01044
- High
- 0.01056
- Low
- 0.00983
- Volume
- 70.8M
0.0049 -1.80% -0.000090
- Open
- 0.00499
- High
- 0.00516
- Low
- 0.00485
- Volume
- 70.7M
0.0379 +1.88% +0.00070
- Open
- 0.0372
- High
- 0.0386
- Low
- 0.0365
- Volume
- 69M
0.00644 +0.47% +0.000030
- Open
- 0.00641
- High
- 0.00689
- Low
- 0.00641
- Volume
- 68M
0.00954 -5.64% -0.00057
- Open
- 0.01012
- High
- 0.01014
- Low
- 0.00908
- Volume
- 65.5M
0.00363 -0.82% -0.000030
- Open
- 0.00366
- High
- 0.00383
- Low
- 0.00359
- Volume
- 63M
0.013 +2.85% +0.00036
- Open
- 0.01264
- High
- 0.01315
- Low
- 0.01254
- Volume
- 58.8M
0.0544 +4.41% +0.0023
- Open
- 0.0521
- High
- 0.0563
- Low
- 0.0516
- Volume
- 58.7M
0.00292 -1.68% -0.000050
- Open
- 0.00297
- High
- 0.00298
- Low
- 0.00291
- Volume
- 55.6M
0.01322 -1.20% -0.00016
- Open
- 0.01338
- High
- 0.01369
- Low
- 0.01303
- Volume
- 54.9M
0.000444 +0.91% +0.0000040
- Open
- 0.00044
- High
- 0.000453
- Low
- 0.000431
- Volume
- 49.7M
0.0084 -1.18% -0.00010
- Open
- 0.0085
- High
- 0.0086
- Low
- 0.0083
- Volume
- 49M
0.00456 -0.44% -0.000020
- Open
- 0.00458
- High
- 0.00465
- Low
- 0.00449
- Volume
- 48.4M
0.00658 -1.05% -0.000070
- Open
- 0.00665
- High
- 0.00665
- Low
- 0.00649
- Volume
- 46.7M
0.00606 — —
- Open
- 0.00606
- High
- 0.00619
- Low
- 0.00601
- Volume
- 45.6M
0.00648 -2.70% -0.00018
- Open
- 0.00666
- High
- 0.00803
- Low
- 0.00597
- Volume
- 45.5M
0.00777 -3.24% -0.00026
- Open
- 0.00803
- High
- 0.00806
- Low
- 0.00772
- Volume
- 44.4M
0.001325 -1.49% -0.000020
- Open
- 0.001346
- High
- 0.001353
- Low
- 0.001315
- Volume
- 44M
0.0181 -0.98% -0.00018
- Open
- 0.01828
- High
- 0.0187
- Low
- 0.01769
- Volume
- 43M
0.003271 -1.51% -0.000050
- Open
- 0.003321
- High
- 0.003344
- Low
- 0.003259
- Volume
- 41.6M
0.00293 +0.69% +0.000020
- Open
- 0.00291
- High
- 0.00306
- Low
- 0.0029
- Volume
- 40.8M
0.07322 -1.05% -0.00078
- Open
- 0.074
- High
- 0.07425
- Low
- 0.07268
- Volume
- 38.5M
0.001004 -1.28% -0.000013
- Open
- 0.001018
- High
- 0.001029
- Low
- 0.00099
- Volume
- 38M
0.00569 -0.87% -0.000050
- Open
- 0.00575
- High
- 0.00595
- Low
- 0.00562
- Volume
- 37M
0.3571 -2.00% -0.0073
- Open
- 0.3644
- High
- 0.3699
- Low
- 0.3552
- Volume
- 36.3M
0.004937 +1.06% +0.000052
- Open
- 0.004889
- High
- 0.005057
- Low
- 0.004821
- Volume
- 36.3M
0.00295 +0.34% +0.000010
- Open
- 0.00294
- High
- 0.00306
- Low
- 0.0029
- Volume
- 35M
0.0346 +6.79% +0.0022
- Open
- 0.0325
- High
- 0.0356
- Low
- 0.0324
- Volume
- 35M
0.34 -0.12% -0.00040
- Open
- 0.3404
- High
- 0.3451
- Low
- 0.3354
- Volume
- 33.7M
0.7123 -1.25% -0.0090
- Open
- 0.7213
- High
- 0.7296
- Low
- 0.7031
- Volume
- 33.1M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PLUMEUSDT | BYBIT | 0.01391 | -1.35% -0.00019 | 0.0141 | 0.01467 | 0.01377 | 121.4M | Chart |
| LINEAUSDT | BYBIT | 0.00249 | — — | 0.00249 | 0.00253 | 0.00246 | 113M | Chart |
| ZKUSDT | BYBIT | 0.00884 | -1.56% -0.00014 | 0.00899 | 0.00909 | 0.00849 | 112.7M | Chart |
| SAHARAUSDT | BYBIT | 0.00834 | +1.09% +0.000090 | 0.00825 | 0.00852 | 0.00813 | 108.7M | Chart |
| WUSDT | BYBIT | 0.00938 | -2.39% -0.00023 | 0.00961 | 0.00981 | 0.00937 | 108.1M | Chart |
| ZILUSDT | BYBIT | 0.00263 | -1.13% -0.000030 | 0.00266 | 0.00269 | 0.00261 | 106.7M | Chart |
| VETUSDT | BYBIT | 0.00659 | -0.45% -0.000030 | 0.00662 | 0.00672 | 0.00648 | 101.8M | Chart |
| ESPORTSUSDT | BYBIT | 0.01508 | -1.82% -0.00028 | 0.01534 | 0.01653 | 0.01471 | 98.6M | Chart |
| ACEUSDT | BYBIT | 0.1921 | -10.44% -0.0224 | 0.2147 | 0.2271 | 0.1851 | 95.2M | Chart |
| GMTUSDT | BYBIT | 0.00729 | — — | 0.0073 | 0.00747 | 0.00722 | 93.9M | Chart |
| BICOUSDT | BYBIT | 0.0213 | -3.18% -0.00070 | 0.022 | 0.0231 | 0.0213 | 93.4M | Chart |
| WAXPUSDT | BYBIT | 0.00425 | +2.41% +0.00010 | 0.00415 | 0.00447 | 0.00411 | 92.1M | Chart |
| TUTUSDT | BYBIT | 0.02677 | -12.49% -0.00382 | 0.03061 | 0.03136 | 0.02673 | 84.1M | Chart |
| WLFIUSDT | BYBIT | 0.0567 | -0.53% -0.00030 | 0.057 | 0.0575 | 0.0563 | 83.8M | Chart |
| OPUSDT | BYBIT | 0.0951 | — — | 0.0951 | 0.0971 | 0.0925 | 83.2M | Chart |
| FARTCOINUSDT | BYBIT | 0.1605 | -4.35% -0.0073 | 0.1678 | 0.1682 | 0.1593 | 80.7M | Chart |
| ZBCNUSDT | BYBIT | 0.0018038 | -1.02% -0.0000185 | 0.0018209 | 0.0018614 | 0.0017876 | 79.1M | Chart |
| GIGAUSDT | BYBIT | 0.00204 | -7.27% -0.00016 | 0.0022 | 0.00249 | 0.0020 | 75.5M | Chart |
| SEIUSDT | BYBIT | 0.0457 | -2.56% -0.0012 | 0.0469 | 0.0474 | 0.0455 | 72.7M | Chart |
| STRKUSDT | BYBIT | 0.026 | -3.35% -0.00090 | 0.0269 | 0.0273 | 0.0257 | 72M | Chart |
| GPSUSDT | BYBIT | 0.01008 | -3.45% -0.00036 | 0.01044 | 0.01056 | 0.00983 | 70.8M | Chart |
| BRETTUSDT | BYBIT | 0.0049 | -1.80% -0.000090 | 0.00499 | 0.00516 | 0.00485 | 70.7M | Chart |
| SANDUSDT | BYBIT | 0.0379 | +1.88% +0.00070 | 0.0372 | 0.0386 | 0.0365 | 69M | Chart |
| BIGTIMEUSDT | BYBIT | 0.00644 | +0.47% +0.000030 | 0.00641 | 0.00689 | 0.00641 | 68M | Chart |
| ICXUSDT | BYBIT | 0.00954 | -5.64% -0.00057 | 0.01012 | 0.01014 | 0.00908 | 65.5M | Chart |
| SKLUSDT | BYBIT | 0.00363 | -0.82% -0.000030 | 0.00366 | 0.00383 | 0.00359 | 63M | Chart |
| COTIUSDT | BYBIT | 0.013 | +2.85% +0.00036 | 0.01264 | 0.01315 | 0.01254 | 58.8M | Chart |
| PYTHUSDT | BYBIT | 0.0544 | +4.41% +0.0023 | 0.0521 | 0.0563 | 0.0516 | 58.7M | Chart |
| RVNUSDT | BYBIT | 0.00292 | -1.68% -0.000050 | 0.00297 | 0.00298 | 0.00291 | 55.6M | Chart |
| CHZUSDT | BYBIT | 0.01322 | -1.20% -0.00016 | 0.01338 | 0.01369 | 0.01303 | 54.9M | Chart |
| NOTUSDC | BYBIT | 0.000444 | +0.91% +0.0000040 | 0.00044 | 0.000453 | 0.000431 | 49.7M | Chart |
| MOVEUSDT | BYBIT | 0.0084 | -1.18% -0.00010 | 0.0085 | 0.0086 | 0.0083 | 49M | Chart |
| ATHUSDT | BYBIT | 0.00456 | -0.44% -0.000020 | 0.00458 | 0.00465 | 0.00449 | 48.4M | Chart |
| FLRUSDT | BYBIT | 0.00658 | -1.05% -0.000070 | 0.00665 | 0.00665 | 0.00649 | 46.7M | Chart |
| ALTUSDT | BYBIT | 0.00606 | — — | 0.00606 | 0.00619 | 0.00601 | 45.6M | Chart |
| HFTUSDT | BYBIT | 0.00648 | -2.70% -0.00018 | 0.00666 | 0.00803 | 0.00597 | 45.5M | Chart |
| PEOPLEUSDT | BYBIT | 0.00777 | -3.24% -0.00026 | 0.00803 | 0.00806 | 0.00772 | 44.4M | Chart |
| RSRUSDT | BYBIT | 0.001325 | -1.49% -0.000020 | 0.001346 | 0.001353 | 0.001315 | 44M | Chart |
| PIPPINUSDT | BYBIT | 0.0181 | -0.98% -0.00018 | 0.01828 | 0.0187 | 0.01769 | 43M | Chart |
| XCNUSDT | BYBIT | 0.003271 | -1.51% -0.000050 | 0.003321 | 0.003344 | 0.003259 | 41.6M | Chart |
| REZUSDT | BYBIT | 0.00293 | +0.69% +0.000020 | 0.00291 | 0.00306 | 0.0029 | 40.8M | Chart |
| HBARUSDT | BYBIT | 0.07322 | -1.05% -0.00078 | 0.074 | 0.07425 | 0.07268 | 38.5M | Chart |
| CKBUSDT | BYBIT | 0.001004 | -1.28% -0.000013 | 0.001018 | 0.001029 | 0.00099 | 38M | Chart |
| AGIUSDT | BYBIT | 0.00569 | -0.87% -0.000050 | 0.00575 | 0.00595 | 0.00562 | 37M | Chart |
| WLDUSDT | BYBIT | 0.3571 | -2.00% -0.0073 | 0.3644 | 0.3699 | 0.3552 | 36.3M | Chart |
| ACHUSDT | BYBIT | 0.004937 | +1.06% +0.000052 | 0.004889 | 0.005057 | 0.004821 | 36.3M | Chart |
| IOTXUSDT | BYBIT | 0.00295 | +0.34% +0.000010 | 0.00294 | 0.00306 | 0.0029 | 35M | Chart |
| ORDERUSDT | BYBIT | 0.0346 | +6.79% +0.0022 | 0.0325 | 0.0356 | 0.0324 | 35M | Chart |
| ONDOUSDT | BYBIT | 0.34 | -0.12% -0.00040 | 0.3404 | 0.3451 | 0.3354 | 33.7M | Chart |
| SUIUSDT | BYBIT | 0.7123 | -1.25% -0.0090 | 0.7213 | 0.7296 | 0.7031 | 33.1M | Chart |
PLUMEUSDT -1.35% 0.01391 121.4M LINEAUSDT — 0.00249 113M ZKUSDT -1.56% 0.00884 112.7M SAHARAUSDT +1.09% 0.00834 108.7M WUSDT -2.39% 0.00938 108.1M ZILUSDT -1.13% 0.00263 106.7M VETUSDT -0.45% 0.00659 101.8M ESPORTSUSDT -1.82% 0.01508 98.6M ACEUSDT -10.44% 0.1921 95.2M GMTUSDT — 0.00729 93.9M BICOUSDT -3.18% 0.0213 93.4M WAXPUSDT +2.41% 0.00425 92.1M TUTUSDT -12.49% 0.02677 84.1M WLFIUSDT -0.53% 0.0567 83.8M OPUSDT — 0.0951 83.2M FARTCOINUSDT -4.35% 0.1605 80.7M ZBCNUSDT -1.02% 0.0018038 79.1M GIGAUSDT -7.27% 0.00204 75.5M SEIUSDT -2.56% 0.0457 72.7M STRKUSDT -3.35% 0.026 72M GPSUSDT -3.45% 0.01008 70.8M BRETTUSDT -1.80% 0.0049 70.7M SANDUSDT +1.88% 0.0379 69M BIGTIMEUSDT +0.47% 0.00644 68M ICXUSDT -5.64% 0.00954 65.5M SKLUSDT -0.82% 0.00363 63M COTIUSDT +2.85% 0.013 58.8M PYTHUSDT +4.41% 0.0544 58.7M RVNUSDT -1.68% 0.00292 55.6M CHZUSDT -1.20% 0.01322 54.9M NOTUSDC +0.91% 0.000444 49.7M MOVEUSDT -1.18% 0.0084 49M ATHUSDT -0.44% 0.00456 48.4M FLRUSDT -1.05% 0.00658 46.7M ALTUSDT — 0.00606 45.6M HFTUSDT -2.70% 0.00648 45.5M PEOPLEUSDT -3.24% 0.00777 44.4M RSRUSDT -1.49% 0.001325 44M PIPPINUSDT -0.98% 0.0181 43M XCNUSDT -1.51% 0.003271 41.6M REZUSDT +0.69% 0.00293 40.8M HBARUSDT -1.05% 0.07322 38.5M CKBUSDT -1.28% 0.001004 38M AGIUSDT -0.87% 0.00569 37M WLDUSDT -2.00% 0.3571 36.3M ACHUSDT +1.06% 0.004937 36.3M IOTXUSDT +0.34% 0.00295 35M ORDERUSDT +6.79% 0.0346 35M ONDOUSDT -0.12% 0.34 33.7M SUIUSDT -1.25% 0.7123 33.1M