0.3579 -3.40% -0.0126
- Open
- 0.3705
- High
- 0.3933
- Low
- 0.3546
- Volume
- 37.2M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 476 contracts
Live · refreshes every 15 seconds
0.0351 +8.33% +0.0027
- Open
- 0.0325
- High
- 0.0356
- Low
- 0.0324
- Volume
- 36M
0.01387 -3.55% -0.00051
- Open
- 0.01438
- High
- 0.01446
- Low
- 0.01328
- Volume
- 35.5M
2,403.54 -0.51% -12.22
- Open
- 2,415.62
- High
- 2,426.25
- Low
- 2,353.34
- Volume
- 34.1M
0.0135 — —
- Open
- 0.0135
- High
- 0.0136
- Low
- 0.0129
- Volume
- 33.2M
0.0025 +2.46% +0.000060
- Open
- 0.00245
- High
- 0.00251
- Low
- 0.00239
- Volume
- 32.2M
0.01429 +0.85% +0.00012
- Open
- 0.01416
- High
- 0.01475
- Low
- 0.01394
- Volume
- 32.1M
0.02013 +0.65% +0.00013
- Open
- 0.02002
- High
- 0.02151
- Low
- 0.01964
- Volume
- 30.8M
0.0897 +1.93% +0.0017
- Open
- 0.088
- High
- 0.0913
- Low
- 0.0867
- Volume
- 30.7M
0.02024 -1.32% -0.00027
- Open
- 0.02051
- High
- 0.02069
- Low
- 0.01956
- Volume
- 30.5M
0.02747 +0.04% +0.000010
- Open
- 0.02748
- High
- 0.02797
- Low
- 0.0271
- Volume
- 27.6M
0.01938 -5.46% -0.00112
- Open
- 0.0205
- High
- 0.02071
- Low
- 0.01896
- Volume
- 26.1M
0.197 +1.70% +0.0033
- Open
- 0.1938
- High
- 0.2003
- Low
- 0.1901
- Volume
- 25.7M
0.1738 -1.08% -0.0019
- Open
- 0.1757
- High
- 0.1766
- Low
- 0.1712
- Volume
- 24.8M
0.0314 -0.95% -0.00030
- Open
- 0.0317
- High
- 0.0338
- Low
- 0.031
- Volume
- 24.2M
0.091 +1.00% +0.00090
- Open
- 0.0901
- High
- 0.0923
- Low
- 0.0889
- Volume
- 24M
0.01125 -3.02% -0.00035
- Open
- 0.0116
- High
- 0.01164
- Low
- 0.01112
- Volume
- 23.8M
0.0481 -1.84% -0.00090
- Open
- 0.049
- High
- 0.0504
- Low
- 0.0467
- Volume
- 23.5M
0.0359 +3.76% +0.0013
- Open
- 0.0346
- High
- 0.0386
- Low
- 0.0346
- Volume
- 23.2M
0.0952 +4.16% +0.0038
- Open
- 0.0913
- High
- 0.1026
- Low
- 0.0904
- Volume
- 22.9M
0.3251 +1.03% +0.0033
- Open
- 0.3217
- High
- 0.3253
- Low
- 0.3207
- Volume
- 22.6M
0.00736 +0.27% +0.000020
- Open
- 0.00733
- High
- 0.00752
- Low
- 0.00726
- Volume
- 22M
0.01786 -6.25% -0.00119
- Open
- 0.01906
- High
- 0.01918
- Low
- 0.01763
- Volume
- 20.9M
0.03526 -1.65% -0.00059
- Open
- 0.03587
- High
- 0.03592
- Low
- 0.03464
- Volume
- 20.3M
0.102 -4.40% -0.0047
- Open
- 0.1068
- High
- 0.1192
- Low
- 0.0983
- Volume
- 20M
0.0254 +2.01% +0.00050
- Open
- 0.0249
- High
- 0.0258
- Low
- 0.0245
- Volume
- 19.6M
0.07017 -4.07% -0.00298
- Open
- 0.07309
- High
- 0.0731
- Low
- 0.06951
- Volume
- 19.3M
0.01469 -11.35% -0.00188
- Open
- 0.01681
- High
- 0.01772
- Low
- 0.01466
- Volume
- 19.2M
0.02313 +7.33% +0.00158
- Open
- 0.02155
- High
- 0.02346
- Low
- 0.02126
- Volume
- 18.2M
0.003418 -1.47% -0.000051
- Open
- 0.003477
- High
- 0.003497
- Low
- 0.003369
- Volume
- 18.2M
0.01573 +2.54% +0.00039
- Open
- 0.01534
- High
- 0.01588
- Low
- 0.01513
- Volume
- 17.5M
0.0322 -0.92% -0.00030
- Open
- 0.0326
- High
- 0.0332
- Low
- 0.0315
- Volume
- 17.3M
0.56 +2.56% +0.014
- Open
- 0.546
- High
- 0.564
- Low
- 0.535
- Volume
- 17M
0.0065 -0.91% -0.000060
- Open
- 0.00656
- High
- 0.00657
- Low
- 0.00634
- Volume
- 16.6M
0.771 -1.03% -0.0080
- Open
- 0.779
- High
- 0.811
- Low
- 0.758
- Volume
- 16.5M
0.07589 +5.29% +0.00381
- Open
- 0.07204
- High
- 0.07638
- Low
- 0.07137
- Volume
- 16.5M
0.0771 +5.62% +0.0041
- Open
- 0.073
- High
- 0.0787
- Low
- 0.0723
- Volume
- 16.2M
0.02535 -0.51% -0.00013
- Open
- 0.02547
- High
- 0.02578
- Low
- 0.02493
- Volume
- 16.1M
0.00852 +1.19% +0.00010
- Open
- 0.00843
- High
- 0.00877
- Low
- 0.00836
- Volume
- 16M
0.0347 +0.29% +0.00010
- Open
- 0.0345
- High
- 0.0353
- Low
- 0.034
- Volume
- 15.9M
0.2574 +1.02% +0.0026
- Open
- 0.2549
- High
- 0.2632
- Low
- 0.2474
- Volume
- 15.7M
5.90 +0.94% +0.055
- Open
- 5.84
- High
- 6.37
- Low
- 5.69
- Volume
- 15.6M
0.349 -1.69% -0.0060
- Open
- 0.355
- High
- 0.363
- Low
- 0.344
- Volume
- 15.6M
1.86 -1.11% -0.021
- Open
- 1.89
- High
- 1.90
- Low
- 1.82
- Volume
- 15.2M
0.0168 +1.20% +0.00020
- Open
- 0.0166
- High
- 0.0171
- Low
- 0.0164
- Volume
- 15.1M
0.03771 -1.33% -0.00051
- Open
- 0.03828
- High
- 0.03842
- Low
- 0.03692
- Volume
- 15.1M
0.04169 +6.35% +0.00249
- Open
- 0.03921
- High
- 0.04173
- Low
- 0.03876
- Volume
- 15M
0.5512 -2.06% -0.0116
- Open
- 0.5625
- High
- 0.61
- Low
- 0.5448
- Volume
- 14.8M
0.0218 -1.36% -0.00030
- Open
- 0.022
- High
- 0.0224
- Low
- 0.0213
- Volume
- 14.8M
0.02383 -0.38% -0.000090
- Open
- 0.02393
- High
- 0.02425
- Low
- 0.02338
- Volume
- 14.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| CRVUSDT | BYBIT | 0.3579 | -3.40% -0.0126 | 0.3705 | 0.3933 | 0.3546 | 37.2M | Chart |
| ORDERUSDT | BYBIT | 0.0351 | +8.33% +0.0027 | 0.0325 | 0.0356 | 0.0324 | 36M | Chart |
| PORTALUSDT | BYBIT | 0.01387 | -3.55% -0.00051 | 0.01438 | 0.01446 | 0.01328 | 35.5M | Chart |
| ETHUSD | BYBIT | 2,403.54 | -0.51% -12.22 | 2,415.62 | 2,426.25 | 2,353.34 | 34.1M | Chart |
| PUFFERUSDT | BYBIT | 0.0135 | — — | 0.0135 | 0.0136 | 0.0129 | 33.2M | Chart |
| TOWNSUSDT | BYBIT | 0.0025 | +2.46% +0.000060 | 0.00245 | 0.00251 | 0.00239 | 32.2M | Chart |
| DEEPUSDT | BYBIT | 0.01429 | +0.85% +0.00012 | 0.01416 | 0.01475 | 0.01394 | 32.1M | Chart |
| CVCUSDT | BYBIT | 0.02013 | +0.65% +0.00013 | 0.02002 | 0.02151 | 0.01964 | 30.8M | Chart |
| ALGOUSDT | BYBIT | 0.0897 | +1.93% +0.0017 | 0.088 | 0.0913 | 0.0867 | 30.7M | Chart |
| SPKUSDT | BYBIT | 0.02024 | -1.32% -0.00027 | 0.02051 | 0.02069 | 0.01956 | 30.5M | Chart |
| KASUSDT | BYBIT | 0.02747 | +0.04% +0.000010 | 0.02748 | 0.02797 | 0.0271 | 27.6M | Chart |
| BMTUSDT | BYBIT | 0.01938 | -5.46% -0.00112 | 0.0205 | 0.02071 | 0.01896 | 26.1M | Chart |
| WIFUSDT | BYBIT | 0.197 | +1.70% +0.0033 | 0.1938 | 0.2003 | 0.1901 | 25.7M | Chart |
| XLMUSDT | BYBIT | 0.1738 | -1.08% -0.0019 | 0.1757 | 0.1766 | 0.1712 | 24.8M | Chart |
| STORJUSDT | BYBIT | 0.0314 | -0.95% -0.00030 | 0.0317 | 0.0338 | 0.031 | 24.2M | Chart |
| POLUSDT | BYBIT | 0.091 | +1.00% +0.00090 | 0.0901 | 0.0923 | 0.0889 | 24M | Chart |
| BABYUSDT | BYBIT | 0.01125 | -3.02% -0.00035 | 0.0116 | 0.01164 | 0.01112 | 23.8M | Chart |
| NILUSDT | BYBIT | 0.0481 | -1.84% -0.00090 | 0.049 | 0.0504 | 0.0467 | 23.5M | Chart |
| CARVUSDT | BYBIT | 0.0359 | +3.76% +0.0013 | 0.0346 | 0.0386 | 0.0346 | 23.2M | Chart |
| SAFEUSDT | BYBIT | 0.0952 | +4.16% +0.0038 | 0.0913 | 0.1026 | 0.0904 | 22.9M | Chart |
| TRXUSDT | BYBIT | 0.3251 | +1.03% +0.0033 | 0.3217 | 0.3253 | 0.3207 | 22.6M | Chart |
| XAIUSDT | BYBIT | 0.00736 | +0.27% +0.000020 | 0.00733 | 0.00752 | 0.00726 | 22M | Chart |
| MITOUSDT | BYBIT | 0.01786 | -6.25% -0.00119 | 0.01906 | 0.01918 | 0.01763 | 20.9M | Chart |
| BANKUSDT | BYBIT | 0.03526 | -1.65% -0.00059 | 0.03587 | 0.03592 | 0.03464 | 20.3M | Chart |
| ICNTUSDT | BYBIT | 0.102 | -4.40% -0.0047 | 0.1068 | 0.1192 | 0.0983 | 20M | Chart |
| WALUSDT | BYBIT | 0.0254 | +2.01% +0.00050 | 0.0249 | 0.0258 | 0.0245 | 19.6M | Chart |
| SKYUSDT | BYBIT | 0.07017 | -4.07% -0.00298 | 0.07309 | 0.0731 | 0.06951 | 19.3M | Chart |
| AERGOUSDT | BYBIT | 0.01469 | -11.35% -0.00188 | 0.01681 | 0.01772 | 0.01466 | 19.2M | Chart |
| MUBARAKUSDT | BYBIT | 0.02313 | +7.33% +0.00158 | 0.02155 | 0.02346 | 0.02126 | 18.2M | Chart |
| 1000PEPEUSDC | BYBIT | 0.003418 | -1.47% -0.000051 | 0.003477 | 0.003497 | 0.003369 | 18.2M | Chart |
| BLURUSDT | BYBIT | 0.01573 | +2.54% +0.00039 | 0.01534 | 0.01588 | 0.01513 | 17.5M | Chart |
| IDUSDT | BYBIT | 0.0322 | -0.92% -0.00030 | 0.0326 | 0.0332 | 0.0315 | 17.3M | Chart |
| APTUSDT | BYBIT | 0.56 | +2.56% +0.014 | 0.546 | 0.564 | 0.535 | 17M | Chart |
| SNTUSDT | BYBIT | 0.0065 | -0.91% -0.000060 | 0.00656 | 0.00657 | 0.00634 | 16.6M | Chart |
| FILUSDT | BYBIT | 0.771 | -1.03% -0.0080 | 0.779 | 0.811 | 0.758 | 16.5M | Chart |
| HUSDT | BYBIT | 0.07589 | +5.29% +0.00381 | 0.07204 | 0.07638 | 0.07137 | 16.5M | Chart |
| CELOUSDT | BYBIT | 0.0771 | +5.62% +0.0041 | 0.073 | 0.0787 | 0.0723 | 16.2M | Chart |
| BIOUSDT | BYBIT | 0.02535 | -0.51% -0.00013 | 0.02547 | 0.02578 | 0.02493 | 16.1M | Chart |
| MOCAUSDT | BYBIT | 0.00852 | +1.19% +0.00010 | 0.00843 | 0.00877 | 0.00836 | 16M | Chart |
| TNSRUSDT | BYBIT | 0.0347 | +0.29% +0.00010 | 0.0345 | 0.0353 | 0.034 | 15.9M | Chart |
| STXUSDT | BYBIT | 0.2574 | +1.02% +0.0026 | 0.2549 | 0.2632 | 0.2474 | 15.7M | Chart |
| UNIUSDT | BYBIT | 5.90 | +0.94% +0.055 | 5.84 | 6.37 | 5.69 | 15.6M | Chart |
| TIAUSDT | BYBIT | 0.349 | -1.69% -0.0060 | 0.355 | 0.363 | 0.344 | 15.6M | Chart |
| NEARUSDT | BYBIT | 1.86 | -1.11% -0.021 | 1.89 | 1.90 | 1.82 | 15.2M | Chart |
| RESOLVUSDT | BYBIT | 0.0168 | +1.20% +0.00020 | 0.0166 | 0.0171 | 0.0164 | 15.1M | Chart |
| ZEREBROUSDT | BYBIT | 0.03771 | -1.33% -0.00051 | 0.03828 | 0.03842 | 0.03692 | 15.1M | Chart |
| TREEUSDT | BYBIT | 0.04169 | +6.35% +0.00249 | 0.03921 | 0.04173 | 0.03876 | 15M | Chart |
| ETHFIUSDT | BYBIT | 0.5512 | -2.06% -0.0116 | 0.5625 | 0.61 | 0.5448 | 14.8M | Chart |
| SONICUSDT | BYBIT | 0.0218 | -1.36% -0.00030 | 0.022 | 0.0224 | 0.0213 | 14.8M | Chart |
| 1000FLOKIUSDT | BYBIT | 0.02383 | -0.38% -0.000090 | 0.02393 | 0.02425 | 0.02338 | 14.6M | Chart |
CRVUSDT -3.40% 0.3579 37.2M ORDERUSDT +8.33% 0.0351 36M PORTALUSDT -3.55% 0.01387 35.5M ETHUSD -0.51% 2,403.54 34.1M PUFFERUSDT — 0.0135 33.2M TOWNSUSDT +2.46% 0.0025 32.2M DEEPUSDT +0.85% 0.01429 32.1M CVCUSDT +0.65% 0.02013 30.8M ALGOUSDT +1.93% 0.0897 30.7M SPKUSDT -1.32% 0.02024 30.5M KASUSDT +0.04% 0.02747 27.6M BMTUSDT -5.46% 0.01938 26.1M WIFUSDT +1.70% 0.197 25.7M XLMUSDT -1.08% 0.1738 24.8M STORJUSDT -0.95% 0.0314 24.2M POLUSDT +1.00% 0.091 24M BABYUSDT -3.02% 0.01125 23.8M NILUSDT -1.84% 0.0481 23.5M CARVUSDT +3.76% 0.0359 23.2M SAFEUSDT +4.16% 0.0952 22.9M TRXUSDT +1.03% 0.3251 22.6M XAIUSDT +0.27% 0.00736 22M MITOUSDT -6.25% 0.01786 20.9M BANKUSDT -1.65% 0.03526 20.3M ICNTUSDT -4.40% 0.102 20M WALUSDT +2.01% 0.0254 19.6M SKYUSDT -4.07% 0.07017 19.3M AERGOUSDT -11.35% 0.01469 19.2M MUBARAKUSDT +7.33% 0.02313 18.2M 1000PEPEUSDC -1.47% 0.003418 18.2M BLURUSDT +2.54% 0.01573 17.5M IDUSDT -0.92% 0.0322 17.3M APTUSDT +2.56% 0.56 17M SNTUSDT -0.91% 0.0065 16.6M FILUSDT -1.03% 0.771 16.5M HUSDT +5.29% 0.07589 16.5M CELOUSDT +5.62% 0.0771 16.2M BIOUSDT -0.51% 0.02535 16.1M MOCAUSDT +1.19% 0.00852 16M TNSRUSDT +0.29% 0.0347 15.9M STXUSDT +1.02% 0.2574 15.7M UNIUSDT +0.94% 5.90 15.6M TIAUSDT -1.69% 0.349 15.6M NEARUSDT -1.11% 1.86 15.2M RESOLVUSDT +1.20% 0.0168 15.1M ZEREBROUSDT -1.33% 0.03771 15.1M TREEUSDT +6.35% 0.04169 15M ETHFIUSDT -2.06% 0.5512 14.8M SONICUSDT -1.36% 0.0218 14.8M 1000FLOKIUSDT -0.38% 0.02383 14.6M