0.00539 -0.19% -0.000010
- Open
- 0.00541
- High
- 0.00553
- Low
- 0.00534
- Volume
- 15.8M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
151–200 of 476 contracts
Live · refreshes every 15 seconds
0.0167 +0.60% +0.00010
- Open
- 0.0166
- High
- 0.0171
- Low
- 0.0164
- Volume
- 15.8M
0.02366 -1.09% -0.00026
- Open
- 0.02393
- High
- 0.02425
- Low
- 0.02338
- Volume
- 15.5M
0.1164 +6.59% +0.0072
- Open
- 0.1092
- High
- 0.1184
- Low
- 0.1006
- Volume
- 15.5M
0.5394 -4.16% -0.0234
- Open
- 0.5625
- High
- 0.61
- Low
- 0.5374
- Volume
- 15.5M
0.02936 -1.87% -0.00056
- Open
- 0.02989
- High
- 0.03066
- Low
- 0.02904
- Volume
- 15.4M
0.0090 — —
- Open
- 0.0090
- High
- 0.0095
- Low
- 0.0089
- Volume
- 15.3M
0.2103 -1.04% -0.0022
- Open
- 0.2125
- High
- 0.2182
- Low
- 0.2075
- Volume
- 15.1M
0.0218 -1.36% -0.00030
- Open
- 0.022
- High
- 0.0224
- Low
- 0.0213
- Volume
- 15M
0.0654 +1.24% +0.00080
- Open
- 0.0644
- High
- 0.067
- Low
- 0.0635
- Volume
- 14.9M
0.02037 +0.49% +0.00010
- Open
- 0.02029
- High
- 0.02116
- Low
- 0.02002
- Volume
- 14.8M
0.0392 -1.01% -0.00040
- Open
- 0.0396
- High
- 0.041
- Low
- 0.0383
- Volume
- 14.8M
0.010889 -1.14% -0.000126
- Open
- 0.011015
- High
- 0.011157
- Low
- 0.010727
- Volume
- 14.1M
2.19 -3.62% -0.082
- Open
- 2.27
- High
- 2.32
- Low
- 2.17
- Volume
- 14M
0.0239 +3.02% +0.00070
- Open
- 0.0232
- High
- 0.0243
- Low
- 0.0232
- Volume
- 14M
0.0084 +1.20% +0.00010
- Open
- 0.0083
- High
- 0.0086
- Low
- 0.0082
- Volume
- 13.9M
0.0076 -8.65% -0.00072
- Open
- 0.00831
- High
- 0.00848
- Low
- 0.0068
- Volume
- 13.5M
0.01604 -1.17% -0.00019
- Open
- 0.01624
- High
- 0.01649
- Low
- 0.01588
- Volume
- 13.3M
0.0368 -2.39% -0.00090
- Open
- 0.0377
- High
- 0.0378
- Low
- 0.0365
- Volume
- 13.3M
0.0203 +1.50% +0.00030
- Open
- 0.020
- High
- 0.0206
- Low
- 0.0199
- Volume
- 13.3M
0.01696 +4.43% +0.00072
- Open
- 0.01625
- High
- 0.01721
- Low
- 0.01597
- Volume
- 13.1M
0.051 -0.39% -0.00020
- Open
- 0.0511
- High
- 0.0523
- Low
- 0.0502
- Volume
- 13M
0.01607 +0.31% +0.000050
- Open
- 0.01601
- High
- 0.01612
- Low
- 0.01592
- Volume
- 13M
0.194 -2.81% -0.0056
- Open
- 0.1995
- High
- 0.2168
- Low
- 0.1933
- Volume
- 12.7M
0.01446 -3.28% -0.00049
- Open
- 0.01495
- High
- 0.01527
- Low
- 0.01435
- Volume
- 12.6M
0.0283 -2.41% -0.00070
- Open
- 0.029
- High
- 0.0291
- Low
- 0.0281
- Volume
- 12.5M
0.00515 -0.39% -0.000020
- Open
- 0.00516
- High
- 0.00525
- Low
- 0.00511
- Volume
- 11.9M
0.03347 +2.67% +0.00087
- Open
- 0.0326
- High
- 0.03416
- Low
- 0.03242
- Volume
- 11.9M
0.002903 -2.29% -0.000068
- Open
- 0.002961
- High
- 0.003047
- Low
- 0.002882
- Volume
- 11.7M
0.0071 -7.79% -0.00060
- Open
- 0.0077
- High
- 0.0077
- Low
- 0.0069
- Volume
- 11.7M
0.0118 — —
- Open
- 0.0118
- High
- 0.0121
- Low
- 0.0116
- Volume
- 11.6M
0.535 -7.12% -0.041
- Open
- 0.576
- High
- 0.605
- Low
- 0.521
- Volume
- 11.5M
0.01047 +0.67% +0.000070
- Open
- 0.01041
- High
- 0.01067
- Low
- 0.01034
- Volume
- 11.4M
0.03104 -0.74% -0.00023
- Open
- 0.03124
- High
- 0.0313
- Low
- 0.03089
- Volume
- 11.2M
0.844 -3.16% -0.0275
- Open
- 0.8716
- High
- 0.8928
- Low
- 0.8369
- Volume
- 11.2M
0.01409 -1.61% -0.00023
- Open
- 0.01433
- High
- 0.01479
- Low
- 0.01403
- Volume
- 11.1M
0.02056 -1.30% -0.00027
- Open
- 0.02083
- High
- 0.02115
- Low
- 0.02051
- Volume
- 10.9M
0.0711 +1.72% +0.0012
- Open
- 0.0699
- High
- 0.0732
- Low
- 0.0685
- Volume
- 10.9M
0.01964 -0.46% -0.000090
- Open
- 0.01974
- High
- 0.02004
- Low
- 0.0194
- Volume
- 10.8M
0.022 — —
- Open
- 0.022
- High
- 0.0225
- Low
- 0.0215
- Volume
- 10.8M
0.01107 -1.95% -0.00022
- Open
- 0.01128
- High
- 0.0113
- Low
- 0.01104
- Volume
- 10.7M
0.0413 -0.48% -0.00020
- Open
- 0.0415
- High
- 0.0431
- Low
- 0.0411
- Volume
- 10.6M
0.0114 -1.72% -0.00020
- Open
- 0.0116
- High
- 0.0117
- Low
- 0.0113
- Volume
- 10.6M
0.00802 -1.47% -0.00012
- Open
- 0.00815
- High
- 0.00823
- Low
- 0.00799
- Volume
- 10.4M
0.6697 -1.69% -0.0115
- Open
- 0.6811
- High
- 0.7054
- Low
- 0.6591
- Volume
- 10.3M
0.03887 -0.66% -0.00026
- Open
- 0.03913
- High
- 0.040
- Low
- 0.03881
- Volume
- 10.2M
0.0522 -3.15% -0.0017
- Open
- 0.0539
- High
- 0.0545
- Low
- 0.0521
- Volume
- 10.1M
0.02757 -0.51% -0.00014
- Open
- 0.02769
- High
- 0.028
- Low
- 0.02752
- Volume
- 10.1M
0.02473 +3.17% +0.00076
- Open
- 0.02397
- High
- 0.02546
- Low
- 0.02362
- Volume
- 9.9M
0.0342 +2.09% +0.00070
- Open
- 0.0335
- High
- 0.035
- Low
- 0.033
- Volume
- 9.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ASTRUSDT | BYBIT | 0.00539 | -0.19% -0.000010 | 0.00541 | 0.00553 | 0.00534 | 15.8M | Chart |
| RESOLVUSDT | BYBIT | 0.0167 | +0.60% +0.00010 | 0.0166 | 0.0171 | 0.0164 | 15.8M | Chart |
| 1000FLOKIUSDT | BYBIT | 0.02366 | -1.09% -0.00026 | 0.02393 | 0.02425 | 0.02338 | 15.5M | Chart |
| SOMIUSDT | BYBIT | 0.1164 | +6.59% +0.0072 | 0.1092 | 0.1184 | 0.1006 | 15.5M | Chart |
| ETHFIUSDT | BYBIT | 0.5394 | -4.16% -0.0234 | 0.5625 | 0.61 | 0.5374 | 15.5M | Chart |
| SIRENUSDT | BYBIT | 0.02936 | -1.87% -0.00056 | 0.02989 | 0.03066 | 0.02904 | 15.4M | Chart |
| BBUSDT | BYBIT | 0.0090 | — — | 0.0090 | 0.0095 | 0.0089 | 15.3M | Chart |
| JUPUSDT | BYBIT | 0.2103 | -1.04% -0.0022 | 0.2125 | 0.2182 | 0.2075 | 15.1M | Chart |
| SONICUSDT | BYBIT | 0.0218 | -1.36% -0.00030 | 0.022 | 0.0224 | 0.0213 | 15M | Chart |
| HYPERUSDT | BYBIT | 0.0654 | +1.24% +0.00080 | 0.0644 | 0.067 | 0.0635 | 14.9M | Chart |
| MERLUSDT | BYBIT | 0.02037 | +0.49% +0.00010 | 0.02029 | 0.02116 | 0.02002 | 14.8M | Chart |
| IOTAUSDT | BYBIT | 0.0392 | -1.01% -0.00040 | 0.0396 | 0.041 | 0.0383 | 14.8M | Chart |
| CHILLGUYUSDT | BYBIT | 0.010889 | -1.14% -0.000126 | 0.011015 | 0.011157 | 0.010727 | 14.1M | Chart |
| TRUMPUSDT | BYBIT | 2.19 | -3.62% -0.082 | 2.27 | 2.32 | 2.17 | 14M | Chart |
| PARTIUSDT | BYBIT | 0.0239 | +3.02% +0.00070 | 0.0232 | 0.0243 | 0.0232 | 14M | Chart |
| SXTUSDT | BYBIT | 0.0084 | +1.20% +0.00010 | 0.0083 | 0.0086 | 0.0082 | 13.9M | Chart |
| VINEUSDT | BYBIT | 0.0076 | -8.65% -0.00072 | 0.00831 | 0.00848 | 0.0068 | 13.5M | Chart |
| GRTUSDT | BYBIT | 0.01604 | -1.17% -0.00019 | 0.01624 | 0.01649 | 0.01588 | 13.3M | Chart |
| KERNELUSDT | BYBIT | 0.0368 | -2.39% -0.00090 | 0.0377 | 0.0378 | 0.0365 | 13.3M | Chart |
| COREUSDT | BYBIT | 0.0203 | +1.50% +0.00030 | 0.020 | 0.0206 | 0.0199 | 13.3M | Chart |
| BROCCOLIUSDT | BYBIT | 0.01696 | +4.43% +0.00072 | 0.01625 | 0.01721 | 0.01597 | 13.1M | Chart |
| POPCATUSDT | BYBIT | 0.051 | -0.39% -0.00020 | 0.0511 | 0.0523 | 0.0502 | 13M | Chart |
| SUNUSDT | BYBIT | 0.01607 | +0.31% +0.000050 | 0.01601 | 0.01612 | 0.01592 | 13M | Chart |
| SUSHIUSDT | BYBIT | 0.194 | -2.81% -0.0056 | 0.1995 | 0.2168 | 0.1933 | 12.7M | Chart |
| GOATUSDT | BYBIT | 0.01446 | -3.28% -0.00049 | 0.01495 | 0.01527 | 0.01435 | 12.6M | Chart |
| KAIAUSDT | BYBIT | 0.0283 | -2.41% -0.00070 | 0.029 | 0.0291 | 0.0281 | 12.5M | Chart |
| USTCUSDT | BYBIT | 0.00515 | -0.39% -0.000020 | 0.00516 | 0.00525 | 0.00511 | 11.9M | Chart |
| INUSDT | BYBIT | 0.03347 | +2.67% +0.00087 | 0.0326 | 0.03416 | 0.03242 | 11.9M | Chart |
| 1000BONKUSDC | BYBIT | 0.002903 | -2.29% -0.000068 | 0.002961 | 0.003047 | 0.002882 | 11.7M | Chart |
| ROAMUSDT | BYBIT | 0.0071 | -7.79% -0.00060 | 0.0077 | 0.0077 | 0.0069 | 11.7M | Chart |
| DRIFTUSDT | BYBIT | 0.0118 | — — | 0.0118 | 0.0121 | 0.0116 | 11.6M | Chart |
| HNTUSDT | BYBIT | 0.535 | -7.12% -0.041 | 0.576 | 0.605 | 0.521 | 11.5M | Chart |
| MAVUSDT | BYBIT | 0.01047 | +0.67% +0.000070 | 0.01041 | 0.01067 | 0.01034 | 11.4M | Chart |
| ETHBTCUSDT | BYBIT | 0.03104 | -0.74% -0.00023 | 0.03124 | 0.0313 | 0.03089 | 11.2M | Chart |
| DOTUSDT | BYBIT | 0.844 | -3.16% -0.0275 | 0.8716 | 0.8928 | 0.8369 | 11.2M | Chart |
| C98USDT | BYBIT | 0.01409 | -1.61% -0.00023 | 0.01433 | 0.01479 | 0.01403 | 11.1M | Chart |
| HUMAUSDT | BYBIT | 0.02056 | -1.30% -0.00027 | 0.02083 | 0.02115 | 0.02051 | 10.9M | Chart |
| MINAUSDT | BYBIT | 0.0711 | +1.72% +0.0012 | 0.0699 | 0.0732 | 0.0685 | 10.9M | Chart |
| AIXBTUSDT | BYBIT | 0.01964 | -0.46% -0.000090 | 0.01974 | 0.02004 | 0.0194 | 10.8M | Chart |
| PEAQUSDT | BYBIT | 0.022 | — — | 0.022 | 0.0225 | 0.0215 | 10.8M | Chart |
| WOOUSDT | BYBIT | 0.01107 | -1.95% -0.00022 | 0.01128 | 0.0113 | 0.01104 | 10.7M | Chart |
| AXLUSDT | BYBIT | 0.0413 | -0.48% -0.00020 | 0.0415 | 0.0431 | 0.0411 | 10.6M | Chart |
| COOKIEUSDT | BYBIT | 0.0114 | -1.72% -0.00020 | 0.0116 | 0.0117 | 0.0113 | 10.6M | Chart |
| AVAAIUSDT | BYBIT | 0.00802 | -1.47% -0.00012 | 0.00815 | 0.00823 | 0.00799 | 10.4M | Chart |
| VIRTUALUSDT | BYBIT | 0.6697 | -1.69% -0.0115 | 0.6811 | 0.7054 | 0.6591 | 10.3M | Chart |
| 1000RATSUSDT | BYBIT | 0.03887 | -0.66% -0.00026 | 0.03913 | 0.040 | 0.03881 | 10.2M | Chart |
| ONTUSDT | BYBIT | 0.0522 | -3.15% -0.0017 | 0.0539 | 0.0545 | 0.0521 | 10.1M | Chart |
| XDCUSDT | BYBIT | 0.02757 | -0.51% -0.00014 | 0.02769 | 0.028 | 0.02752 | 10.1M | Chart |
| NAORISUSDT | BYBIT | 0.02473 | +3.17% +0.00076 | 0.02397 | 0.02546 | 0.02362 | 9.9M | Chart |
| POLYXUSDT | BYBIT | 0.0342 | +2.09% +0.00070 | 0.0335 | 0.035 | 0.033 | 9.7M | Chart |
ASTRUSDT -0.19% 0.00539 15.8M RESOLVUSDT +0.60% 0.0167 15.8M 1000FLOKIUSDT -1.09% 0.02366 15.5M SOMIUSDT +6.59% 0.1164 15.5M ETHFIUSDT -4.16% 0.5394 15.5M SIRENUSDT -1.87% 0.02936 15.4M BBUSDT — 0.0090 15.3M JUPUSDT -1.04% 0.2103 15.1M SONICUSDT -1.36% 0.0218 15M HYPERUSDT +1.24% 0.0654 14.9M MERLUSDT +0.49% 0.02037 14.8M IOTAUSDT -1.01% 0.0392 14.8M CHILLGUYUSDT -1.14% 0.010889 14.1M TRUMPUSDT -3.62% 2.19 14M PARTIUSDT +3.02% 0.0239 14M SXTUSDT +1.20% 0.0084 13.9M VINEUSDT -8.65% 0.0076 13.5M GRTUSDT -1.17% 0.01604 13.3M KERNELUSDT -2.39% 0.0368 13.3M COREUSDT +1.50% 0.0203 13.3M BROCCOLIUSDT +4.43% 0.01696 13.1M POPCATUSDT -0.39% 0.051 13M SUNUSDT +0.31% 0.01607 13M SUSHIUSDT -2.81% 0.194 12.7M GOATUSDT -3.28% 0.01446 12.6M KAIAUSDT -2.41% 0.0283 12.5M USTCUSDT -0.39% 0.00515 11.9M INUSDT +2.67% 0.03347 11.9M 1000BONKUSDC -2.29% 0.002903 11.7M ROAMUSDT -7.79% 0.0071 11.7M DRIFTUSDT — 0.0118 11.6M HNTUSDT -7.12% 0.535 11.5M MAVUSDT +0.67% 0.01047 11.4M ETHBTCUSDT -0.74% 0.03104 11.2M DOTUSDT -3.16% 0.844 11.2M C98USDT -1.61% 0.01409 11.1M HUMAUSDT -1.30% 0.02056 10.9M MINAUSDT +1.72% 0.0711 10.9M AIXBTUSDT -0.46% 0.01964 10.8M PEAQUSDT — 0.022 10.8M WOOUSDT -1.95% 0.01107 10.7M AXLUSDT -0.48% 0.0413 10.6M COOKIEUSDT -1.72% 0.0114 10.6M AVAAIUSDT -1.47% 0.00802 10.4M VIRTUALUSDT -1.69% 0.6697 10.3M 1000RATSUSDT -0.66% 0.03887 10.2M ONTUSDT -3.15% 0.0522 10.1M XDCUSDT -0.51% 0.02757 10.1M NAORISUSDT +3.17% 0.02473 9.9M POLYXUSDT +2.09% 0.0342 9.7M