0.0526 -2.41% -0.0013
- Open
- 0.0539
- High
- 0.0545
- Low
- 0.052
- Volume
- 10.4M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
201–250 of 476 contracts
Live · refreshes every 15 seconds
0.03917 +0.18% +0.000070
- Open
- 0.0391
- High
- 0.03996
- Low
- 0.03832
- Volume
- 10.3M
0.02766 -0.18% -0.000050
- Open
- 0.02769
- High
- 0.028
- Low
- 0.02752
- Volume
- 10.2M
0.0246 +0.45% +0.00011
- Open
- 0.02449
- High
- 0.0252
- Low
- 0.02415
- Volume
- 10M
0.0342 +2.09% +0.00070
- Open
- 0.0335
- High
- 0.035
- Low
- 0.033
- Volume
- 9.9M
0.00916 -2.45% -0.00023
- Open
- 0.00939
- High
- 0.00948
- Low
- 0.00909
- Volume
- 9.8M
0.00486 -1.22% -0.000060
- Open
- 0.00491
- High
- 0.00498
- Low
- 0.00475
- Volume
- 9.7M
0.1103 -0.63% -0.00070
- Open
- 0.111
- High
- 0.1143
- Low
- 0.1087
- Volume
- 9.7M
1.34 -0.84% -0.0113
- Open
- 1.35
- High
- 1.36
- Low
- 1.31
- Volume
- 9.5M
0.0232 +3.57% +0.00080
- Open
- 0.0224
- High
- 0.0234
- Low
- 0.0222
- Volume
- 9.3M
0.0741 +1.65% +0.0012
- Open
- 0.0729
- High
- 0.0749
- Low
- 0.0716
- Volume
- 9.2M
0.10626 +3.65% +0.00374
- Open
- 0.10255
- High
- 0.10718
- Low
- 0.10022
- Volume
- 8.9M
0.01208 +0.92% +0.00011
- Open
- 0.01197
- High
- 0.01245
- Low
- 0.01182
- Volume
- 8.9M
0.0272 +3.03% +0.00080
- Open
- 0.0264
- High
- 0.0273
- Low
- 0.0258
- Volume
- 8.8M
0.1974 +0.25% +0.00050
- Open
- 0.197
- High
- 0.2027
- Low
- 0.1936
- Volume
- 8.6M
0.0486 +4.29% +0.0020
- Open
- 0.0467
- High
- 0.0493
- Low
- 0.0466
- Volume
- 8.5M
0.02818 -3.59% -0.00105
- Open
- 0.02925
- High
- 0.02979
- Low
- 0.02747
- Volume
- 8.4M
0.01102 +0.36% +0.000040
- Open
- 0.01098
- High
- 0.01111
- Low
- 0.01072
- Volume
- 8.3M
0.0336 +4.35% +0.0014
- Open
- 0.0322
- High
- 0.0337
- Low
- 0.0319
- Volume
- 8.2M
0.02151 -1.74% -0.00038
- Open
- 0.02195
- High
- 0.02211
- Low
- 0.0211
- Volume
- 8M
0.01035 +2.88% +0.00029
- Open
- 0.01004
- High
- 0.01035
- Low
- 0.00987
- Volume
- 7.9M
0.5531 +3.13% +0.0168
- Open
- 0.5363
- High
- 0.5552
- Low
- 0.5337
- Volume
- 7.8M
0.02403 +2.87% +0.00067
- Open
- 0.02336
- High
- 0.02427
- Low
- 0.02326
- Volume
- 7.8M
0.07256 +1.27% +0.00091
- Open
- 0.07172
- High
- 0.07294
- Low
- 0.07045
- Volume
- 7.8M
0.04797 +2.81% +0.00131
- Open
- 0.04667
- High
- 0.04812
- Low
- 0.04574
- Volume
- 7.6M
0.067 -3.18% -0.0022
- Open
- 0.0692
- High
- 0.0693
- Low
- 0.0658
- Volume
- 7.6M
0.0598 +1.01% +0.00060
- Open
- 0.0593
- High
- 0.0613
- Low
- 0.0577
- Volume
- 7.5M
0.0146 -0.68% -0.00010
- Open
- 0.0147
- High
- 0.0149
- Low
- 0.0145
- Volume
- 7.5M
0.0331 -3.22% -0.0011
- Open
- 0.0342
- High
- 0.0343
- Low
- 0.0321
- Volume
- 7.5M
0.05401 -1.46% -0.00080
- Open
- 0.05481
- High
- 0.05574
- Low
- 0.05343
- Volume
- 7.4M
0.3629 -1.49% -0.0055
- Open
- 0.3682
- High
- 0.3743
- Low
- 0.3523
- Volume
- 7.4M
0.00939 +0.32% +0.000030
- Open
- 0.00935
- High
- 0.00956
- Low
- 0.00911
- Volume
- 7.3M
0.02286 -0.48% -0.00011
- Open
- 0.023
- High
- 0.02319
- Low
- 0.02202
- Volume
- 7.2M
0.546 -4.65% -0.0266
- Open
- 0.5729
- High
- 0.5733
- Low
- 0.5254
- Volume
- 7.1M
0.4605 -2.08% -0.0098
- Open
- 0.4704
- High
- 0.4764
- Low
- 0.4535
- Volume
- 7M
0.02443 -0.49% -0.00012
- Open
- 0.02454
- High
- 0.02506
- Low
- 0.02355
- Volume
- 7M
0.04011 -1.88% -0.00077
- Open
- 0.04089
- High
- 0.04121
- Low
- 0.03977
- Volume
- 6.8M
0.0218 -1.93% -0.00043
- Open
- 0.02224
- High
- 0.02271
- Low
- 0.02161
- Volume
- 6.7M
0.03162 +0.70% +0.00022
- Open
- 0.0314
- High
- 0.03241
- Low
- 0.03094
- Volume
- 6.7M
0.177 -0.56% -0.0010
- Open
- 0.178
- High
- 0.18
- Low
- 0.173
- Volume
- 6.5M
0.0587 +2.09% +0.0012
- Open
- 0.0575
- High
- 0.0596
- Low
- 0.0571
- Volume
- 6.4M
0.02149 +2.38% +0.00050
- Open
- 0.02097
- High
- 0.02182
- Low
- 0.02089
- Volume
- 6.4M
0.0213 — —
- Open
- 0.0214
- High
- 0.0217
- Low
- 0.0209
- Volume
- 6M
0.1148 -0.09% -0.00010
- Open
- 0.1149
- High
- 0.1162
- Low
- 0.1099
- Volume
- 5.9M
99.47 -0.46% -0.46
- Open
- 99.93
- High
- 100.67
- Low
- 97.29
- Volume
- 5.8M
0.01096 +0.37% +0.000040
- Open
- 0.01092
- High
- 0.01111
- Low
- 0.01074
- Volume
- 5.7M
0.0441 +1.15% +0.00050
- Open
- 0.0437
- High
- 0.0464
- Low
- 0.0432
- Volume
- 5.7M
0.1159 +5.08% +0.0056
- Open
- 0.1102
- High
- 0.1197
- Low
- 0.1058
- Volume
- 5.6M
0.1027 +0.10% +0.00010
- Open
- 0.1026
- High
- 0.1053
- Low
- 0.0997
- Volume
- 5.6M
0.1365 -0.44% -0.00060
- Open
- 0.1371
- High
- 0.139
- Low
- 0.134
- Volume
- 5.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ONTUSDT | BYBIT | 0.0526 | -2.41% -0.0013 | 0.0539 | 0.0545 | 0.052 | 10.4M | Chart |
| MOODENGUSDT | BYBIT | 0.03917 | +0.18% +0.000070 | 0.0391 | 0.03996 | 0.03832 | 10.3M | Chart |
| XDCUSDT | BYBIT | 0.02766 | -0.18% -0.000050 | 0.02769 | 0.028 | 0.02752 | 10.2M | Chart |
| ENJUSDT | BYBIT | 0.0246 | +0.45% +0.00011 | 0.02449 | 0.0252 | 0.02415 | 10M | Chart |
| POLYXUSDT | BYBIT | 0.0342 | +2.09% +0.00070 | 0.0335 | 0.035 | 0.033 | 9.9M | Chart |
| ARPAUSDT | BYBIT | 0.00916 | -2.45% -0.00023 | 0.00939 | 0.00948 | 0.00909 | 9.8M | Chart |
| PIXELUSDT | BYBIT | 0.00486 | -1.22% -0.000060 | 0.00491 | 0.00498 | 0.00475 | 9.7M | Chart |
| DYDXUSDT | BYBIT | 0.1103 | -0.63% -0.00070 | 0.111 | 0.1143 | 0.1087 | 9.7M | Chart |
| XRPUSD | BYBIT | 1.34 | -0.84% -0.0113 | 1.35 | 1.36 | 1.31 | 9.5M | Chart |
| YGGUSDT | BYBIT | 0.0232 | +3.57% +0.00080 | 0.0224 | 0.0234 | 0.0222 | 9.3M | Chart |
| MANAUSDT | BYBIT | 0.0741 | +1.65% +0.0012 | 0.0729 | 0.0749 | 0.0716 | 9.2M | Chart |
| JSTUSDT | BYBIT | 0.10626 | +3.65% +0.00374 | 0.10255 | 0.10718 | 0.10022 | 8.9M | Chart |
| TSTBSCUSDT | BYBIT | 0.01208 | +0.92% +0.00011 | 0.01197 | 0.01245 | 0.01182 | 8.9M | Chart |
| FLOWUSDT | BYBIT | 0.0272 | +3.03% +0.00080 | 0.0264 | 0.0273 | 0.0258 | 8.8M | Chart |
| EIGENUSDT | BYBIT | 0.1974 | +0.25% +0.00050 | 0.197 | 0.2027 | 0.1936 | 8.6M | Chart |
| KAVAUSDT | BYBIT | 0.0486 | +4.29% +0.0020 | 0.0467 | 0.0493 | 0.0466 | 8.5M | Chart |
| ALCHUSDT | BYBIT | 0.02818 | -3.59% -0.00105 | 0.02925 | 0.02979 | 0.02747 | 8.4M | Chart |
| GRIFFAINUSDT | BYBIT | 0.01102 | +0.36% +0.000040 | 0.01098 | 0.01111 | 0.01072 | 8.3M | Chart |
| ZETAUSDT | BYBIT | 0.0336 | +4.35% +0.0014 | 0.0322 | 0.0337 | 0.0319 | 8.2M | Chart |
| VELODROMEUSDT | BYBIT | 0.02151 | -1.74% -0.00038 | 0.02195 | 0.02211 | 0.0211 | 8M | Chart |
| ACTUSDT | BYBIT | 0.01035 | +2.88% +0.00029 | 0.01004 | 0.01035 | 0.00987 | 7.9M | Chart |
| MNTUSDT | BYBIT | 0.5531 | +3.13% +0.0168 | 0.5363 | 0.5552 | 0.5337 | 7.8M | Chart |
| KMNOUSDT | BYBIT | 0.02403 | +2.87% +0.00067 | 0.02336 | 0.02427 | 0.02326 | 7.8M | Chart |
| BANUSDT | BYBIT | 0.07256 | +1.27% +0.00091 | 0.07172 | 0.07294 | 0.07045 | 7.8M | Chart |
| CFXUSDT | BYBIT | 0.04797 | +2.81% +0.00131 | 0.04667 | 0.04812 | 0.04574 | 7.6M | Chart |
| MYXUSDT | BYBIT | 0.067 | -3.18% -0.0022 | 0.0692 | 0.0693 | 0.0658 | 7.6M | Chart |
| INITUSDT | BYBIT | 0.0598 | +1.01% +0.00060 | 0.0593 | 0.0613 | 0.0577 | 7.5M | Chart |
| SAGAUSDT | BYBIT | 0.0146 | -0.68% -0.00010 | 0.0147 | 0.0149 | 0.0145 | 7.5M | Chart |
| SQDUSDT | BYBIT | 0.0331 | -3.22% -0.0011 | 0.0342 | 0.0343 | 0.0321 | 7.5M | Chart |
| CROUSDT | BYBIT | 0.05401 | -1.46% -0.00080 | 0.05481 | 0.05574 | 0.05343 | 7.4M | Chart |
| LDOUSDT | BYBIT | 0.3629 | -1.49% -0.0055 | 0.3682 | 0.3743 | 0.3523 | 7.4M | Chart |
| PUMPBTCUSDT | BYBIT | 0.00939 | +0.32% +0.000030 | 0.00935 | 0.00956 | 0.00911 | 7.3M | Chart |
| PROMPTUSDT | BYBIT | 0.02286 | -0.48% -0.00011 | 0.023 | 0.02319 | 0.02202 | 7.2M | Chart |
| SPXUSDT | BYBIT | 0.546 | -4.65% -0.0266 | 0.5729 | 0.5733 | 0.5254 | 7.1M | Chart |
| AEROUSDT | BYBIT | 0.4605 | -2.08% -0.0098 | 0.4704 | 0.4764 | 0.4535 | 7M | Chart |
| PHAUSDT | BYBIT | 0.02443 | -0.49% -0.00012 | 0.02454 | 0.02506 | 0.02355 | 7M | Chart |
| STOUSDT | BYBIT | 0.04011 | -1.88% -0.00077 | 0.04089 | 0.04121 | 0.03977 | 6.8M | Chart |
| QUSDT | BYBIT | 0.0218 | -1.93% -0.00043 | 0.02224 | 0.02271 | 0.02161 | 6.7M | Chart |
| ARIAUSDT | BYBIT | 0.03162 | +0.70% +0.00022 | 0.0314 | 0.03241 | 0.03094 | 6.7M | Chart |
| BERAUSDT | BYBIT | 0.177 | -0.56% -0.0010 | 0.178 | 0.18 | 0.173 | 6.5M | Chart |
| ERAUSDT | BYBIT | 0.0587 | +2.09% +0.0012 | 0.0575 | 0.0596 | 0.0571 | 6.4M | Chart |
| FHEUSDT | BYBIT | 0.02149 | +2.38% +0.00050 | 0.02097 | 0.02182 | 0.02089 | 6.4M | Chart |
| AEVOUSDT | BYBIT | 0.0213 | — — | 0.0214 | 0.0217 | 0.0209 | 6M | Chart |
| REDUSDT | BYBIT | 0.1148 | -0.09% -0.00010 | 0.1149 | 0.1162 | 0.1099 | 5.9M | Chart |
| SOLUSDT | BYBIT | 99.47 | -0.46% -0.46 | 99.93 | 100.67 | 97.29 | 5.8M | Chart |
| USUALUSDT | BYBIT | 0.01096 | +0.37% +0.000040 | 0.01092 | 0.01111 | 0.01074 | 5.7M | Chart |
| HIVEUSDT | BYBIT | 0.0441 | +1.15% +0.00050 | 0.0437 | 0.0464 | 0.0432 | 5.7M | Chart |
| ARBUSDC | BYBIT | 0.1159 | +5.08% +0.0056 | 0.1102 | 0.1197 | 0.1058 | 5.6M | Chart |
| AVNTUSDT | BYBIT | 0.1027 | +0.10% +0.00010 | 0.1026 | 0.1053 | 0.0997 | 5.6M | Chart |
| APEUSDT | BYBIT | 0.1365 | -0.44% -0.00060 | 0.1371 | 0.139 | 0.134 | 5.6M | Chart |
ONTUSDT -2.41% 0.0526 10.4M MOODENGUSDT +0.18% 0.03917 10.3M XDCUSDT -0.18% 0.02766 10.2M ENJUSDT +0.45% 0.0246 10M POLYXUSDT +2.09% 0.0342 9.9M ARPAUSDT -2.45% 0.00916 9.8M PIXELUSDT -1.22% 0.00486 9.7M DYDXUSDT -0.63% 0.1103 9.7M XRPUSD -0.84% 1.34 9.5M YGGUSDT +3.57% 0.0232 9.3M MANAUSDT +1.65% 0.0741 9.2M JSTUSDT +3.65% 0.10626 8.9M TSTBSCUSDT +0.92% 0.01208 8.9M FLOWUSDT +3.03% 0.0272 8.8M EIGENUSDT +0.25% 0.1974 8.6M KAVAUSDT +4.29% 0.0486 8.5M ALCHUSDT -3.59% 0.02818 8.4M GRIFFAINUSDT +0.36% 0.01102 8.3M ZETAUSDT +4.35% 0.0336 8.2M VELODROMEUSDT -1.74% 0.02151 8M ACTUSDT +2.88% 0.01035 7.9M MNTUSDT +3.13% 0.5531 7.8M KMNOUSDT +2.87% 0.02403 7.8M BANUSDT +1.27% 0.07256 7.8M CFXUSDT +2.81% 0.04797 7.6M MYXUSDT -3.18% 0.067 7.6M INITUSDT +1.01% 0.0598 7.5M SAGAUSDT -0.68% 0.0146 7.5M SQDUSDT -3.22% 0.0331 7.5M CROUSDT -1.46% 0.05401 7.4M LDOUSDT -1.49% 0.3629 7.4M PUMPBTCUSDT +0.32% 0.00939 7.3M PROMPTUSDT -0.48% 0.02286 7.2M SPXUSDT -4.65% 0.546 7.1M AEROUSDT -2.08% 0.4605 7M PHAUSDT -0.49% 0.02443 7M STOUSDT -1.88% 0.04011 6.8M QUSDT -1.93% 0.0218 6.7M ARIAUSDT +0.70% 0.03162 6.7M BERAUSDT -0.56% 0.177 6.5M ERAUSDT +2.09% 0.0587 6.4M FHEUSDT +2.38% 0.02149 6.4M AEVOUSDT — 0.0213 6M REDUSDT -0.09% 0.1148 5.9M SOLUSDT -0.46% 99.47 5.8M USUALUSDT +0.37% 0.01096 5.7M HIVEUSDT +1.15% 0.0441 5.7M ARBUSDC +5.08% 0.1159 5.6M AVNTUSDT +0.10% 0.1027 5.6M APEUSDT -0.44% 0.1365 5.6M