0.0439 +0.69% +0.00030
- Open
- 0.0437
- High
- 0.0464
- Low
- 0.0432
- Volume
- 5.7M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
251–300 of 476 contracts
Live · refreshes every 15 seconds
0.06139 -0.15% -0.000090
- Open
- 0.06156
- High
- 0.06353
- Low
- 0.06103
- Volume
- 5.6M
0.3253 -5.71% -0.0197
- Open
- 0.3451
- High
- 0.3459
- Low
- 0.3227
- Volume
- 5.4M
0.04632 -1.17% -0.00055
- Open
- 0.0469
- High
- 0.04806
- Low
- 0.04531
- Volume
- 5.4M
0.0361 -0.82% -0.00030
- Open
- 0.0364
- High
- 0.0368
- Low
- 0.0356
- Volume
- 5.4M
0.1167 -2.18% -0.0026
- Open
- 0.1194
- High
- 0.12
- Low
- 0.1153
- Volume
- 5.3M
0.01906 -0.16% -0.000030
- Open
- 0.01908
- High
- 0.01938
- Low
- 0.01891
- Volume
- 5.3M
0.418 -0.95% -0.0040
- Open
- 0.422
- High
- 0.433
- Low
- 0.412
- Volume
- 5.2M
0.04992 -0.93% -0.00047
- Open
- 0.0504
- High
- 0.0507
- Low
- 0.0493
- Volume
- 5M
0.004062 -7.26% -0.000318
- Open
- 0.004376
- High
- 0.00438
- Low
- 0.004062
- Volume
- 5M
0.0474 -0.84% -0.00040
- Open
- 0.0479
- High
- 0.0482
- Low
- 0.0461
- Volume
- 5M
1.00 -2.19% -0.0225
- Open
- 1.03
- High
- 1.04
- Low
- 0.9926
- Volume
- 4.9M
0.08117 -0.53% -0.00043
- Open
- 0.08159
- High
- 0.08199
- Low
- 0.08004
- Volume
- 4.8M
0.00817 -3.16% -0.000267
- Open
- 0.008447
- High
- 0.008461
- Low
- 0.008127
- Volume
- 4.8M
0.1262 +2.60% +0.0032
- Open
- 0.123
- High
- 0.1294
- Low
- 0.1219
- Volume
- 4.7M
0.0622 +2.47% +0.0015
- Open
- 0.0607
- High
- 0.063
- Low
- 0.0599
- Volume
- 4.7M
98.51 -1.39% -1.39
- Open
- 99.84
- High
- 100.54
- Low
- 97.19
- Volume
- 4.7M
0.0147 -1.34% -0.00020
- Open
- 0.0149
- High
- 0.0151
- Low
- 0.0145
- Volume
- 4.6M
0.008024 -2.21% -0.000181
- Open
- 0.008192
- High
- 0.008315
- Low
- 0.008008
- Volume
- 4.6M
0.0871 -1.47% -0.0013
- Open
- 0.0884
- High
- 0.0909
- Low
- 0.0866
- Volume
- 4.5M
0.3015 -0.89% -0.0027
- Open
- 0.3043
- High
- 0.3057
- Low
- 0.2967
- Volume
- 4.5M
0.006565 -0.76% -0.000050
- Open
- 0.006622
- High
- 0.006718
- Low
- 0.00646
- Volume
- 4.5M
0.076 +2.29% +0.0017
- Open
- 0.0743
- High
- 0.0783
- Low
- 0.0735
- Volume
- 4.3M
0.0274 -0.72% -0.00020
- Open
- 0.0276
- High
- 0.0281
- Low
- 0.0272
- Volume
- 4.3M
0.02292 -0.04% -0.000010
- Open
- 0.02292
- High
- 0.02318
- Low
- 0.02238
- Volume
- 4.2M
0.0508 +3.04% +0.0015
- Open
- 0.0492
- High
- 0.0513
- Low
- 0.0479
- Volume
- 4.2M
0.089 +1.14% +0.0010
- Open
- 0.088
- High
- 0.091
- Low
- 0.0868
- Volume
- 4.1M
0.1207 -3.05% -0.0038
- Open
- 0.1245
- High
- 0.1263
- Low
- 0.1189
- Volume
- 4.1M
0.1875 +2.46% +0.0045
- Open
- 0.183
- High
- 0.19
- Low
- 0.1802
- Volume
- 4M
0.0634 +0.32% +0.00020
- Open
- 0.06326
- High
- 0.06566
- Low
- 0.06221
- Volume
- 4M
0.044 +0.46% +0.00020
- Open
- 0.0438
- High
- 0.0445
- Low
- 0.0431
- Volume
- 3.9M
0.1077 -1.37% -0.0015
- Open
- 0.1092
- High
- 0.1108
- Low
- 0.1042
- Volume
- 3.5M
0.0853 -0.93% -0.00080
- Open
- 0.0861
- High
- 0.0877
- Low
- 0.0843
- Volume
- 3.5M
0.01214 -0.08% -0.000010
- Open
- 0.01215
- High
- 0.0124
- Low
- 0.01207
- Volume
- 3.4M
0.2078 -0.95% -0.0020
- Open
- 0.2096
- High
- 0.2192
- Low
- 0.2063
- Volume
- 3.3M
0.01825 -0.92% -0.00017
- Open
- 0.01843
- High
- 0.01875
- Low
- 0.01812
- Volume
- 3.3M
0.0622 -0.96% -0.00060
- Open
- 0.0629
- High
- 0.0639
- Low
- 0.0615
- Volume
- 3.3M
0.0431 -2.71% -0.0012
- Open
- 0.0443
- High
- 0.0447
- Low
- 0.0429
- Volume
- 3.1M
2.47 -0.28% -0.0070
- Open
- 2.48
- High
- 2.59
- Low
- 2.43
- Volume
- 3.1M
0.0542 -0.55% -0.00030
- Open
- 0.0545
- High
- 0.0554
- Low
- 0.0534
- Volume
- 3M
0.0234 -12.69% -0.0034
- Open
- 0.027
- High
- 0.0274
- Low
- 0.0231
- Volume
- 2.9M
0.01781 -0.78% -0.00014
- Open
- 0.01796
- High
- 0.01831
- Low
- 0.01775
- Volume
- 2.9M
0.005175 +0.62% +0.000032
- Open
- 0.005147
- High
- 0.005243
- Low
- 0.005053
- Volume
- 2.8M
0.1669 -1.48% -0.0025
- Open
- 0.1693
- High
- 0.1707
- Low
- 0.1649
- Volume
- 2.8M
0.0679 -2.44% -0.0017
- Open
- 0.0696
- High
- 0.070
- Low
- 0.0677
- Volume
- 2.7M
0.0214 -2.28% -0.00050
- Open
- 0.0219
- High
- 0.0222
- Low
- 0.0211
- Volume
- 2.7M
0.02564 +1.10% +0.00028
- Open
- 0.02538
- High
- 0.02589
- Low
- 0.02524
- Volume
- 2.5M
0.5359 -0.69% -0.0037
- Open
- 0.5401
- High
- 0.5515
- Low
- 0.5228
- Volume
- 2.4M
0.0847 -2.08% -0.0018
- Open
- 0.0866
- High
- 0.0871
- Low
- 0.0836
- Volume
- 2.3M
11.05 -1.54% -0.173
- Open
- 11.23
- High
- 11.30
- Low
- 10.90
- Volume
- 2.3M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| HIVEUSDT | BYBIT | 0.0439 | +0.69% +0.00030 | 0.0437 | 0.0464 | 0.0432 | 5.7M | Chart |
| AWEUSDT | BYBIT | 0.06139 | -0.15% -0.000090 | 0.06156 | 0.06353 | 0.06103 | 5.6M | Chart |
| GRASSUSDT | BYBIT | 0.3253 | -5.71% -0.0197 | 0.3451 | 0.3459 | 0.3227 | 5.4M | Chart |
| AIOUSDT | BYBIT | 0.04632 | -1.17% -0.00055 | 0.0469 | 0.04806 | 0.04531 | 5.4M | Chart |
| WCTUSDT | BYBIT | 0.0361 | -0.82% -0.00030 | 0.0364 | 0.0368 | 0.0356 | 5.4M | Chart |
| 1000TOSHIUSDT | BYBIT | 0.1167 | -2.18% -0.0026 | 0.1194 | 0.12 | 0.1153 | 5.3M | Chart |
| CGPTUSDT | BYBIT | 0.01906 | -0.16% -0.000030 | 0.01908 | 0.01938 | 0.01891 | 5.3M | Chart |
| JTOUSDT | BYBIT | 0.418 | -0.95% -0.0040 | 0.422 | 0.433 | 0.412 | 5.2M | Chart |
| 1000LUNCUSDT | BYBIT | 0.04992 | -0.93% -0.00047 | 0.0504 | 0.0507 | 0.0493 | 5M | Chart |
| PUMPFUNUSDC | BYBIT | 0.004062 | -7.26% -0.000318 | 0.004376 | 0.00438 | 0.004062 | 5M | Chart |
| PNUTUSDT | BYBIT | 0.0474 | -0.84% -0.00040 | 0.0479 | 0.0482 | 0.0461 | 5M | Chart |
| ZROUSDT | BYBIT | 1.00 | -2.19% -0.0225 | 1.03 | 1.04 | 0.9926 | 4.9M | Chart |
| DOGEUSDC | BYBIT | 0.08117 | -0.53% -0.00043 | 0.08159 | 0.08199 | 0.08004 | 4.8M | Chart |
| PENGUUSDC | BYBIT | 0.00817 | -3.16% -0.000267 | 0.008447 | 0.008461 | 0.008127 | 4.8M | Chart |
| COWUSDT | BYBIT | 0.1262 | +2.60% +0.0032 | 0.123 | 0.1294 | 0.1219 | 4.7M | Chart |
| MEUSDT | BYBIT | 0.0622 | +2.47% +0.0015 | 0.0607 | 0.063 | 0.0599 | 4.7M | Chart |
| SOLUSD | BYBIT | 98.51 | -1.39% -1.39 | 99.84 | 100.54 | 97.19 | 4.7M | Chart |
| DYMUSDT | BYBIT | 0.0147 | -1.34% -0.00020 | 0.0149 | 0.0151 | 0.0145 | 4.6M | Chart |
| BANANAS31USDT | BYBIT | 0.008024 | -2.21% -0.000181 | 0.008192 | 0.008315 | 0.008008 | 4.6M | Chart |
| 1INCHUSDT | BYBIT | 0.0871 | -1.47% -0.0013 | 0.0884 | 0.0909 | 0.0866 | 4.5M | Chart |
| KAITOUSDT | BYBIT | 0.3015 | -0.89% -0.0027 | 0.3043 | 0.3057 | 0.2967 | 4.5M | Chart |
| XNYUSDT | BYBIT | 0.006565 | -0.76% -0.000050 | 0.006622 | 0.006718 | 0.00646 | 4.5M | Chart |
| AUSDT | BYBIT | 0.076 | +2.29% +0.0017 | 0.0743 | 0.0783 | 0.0735 | 4.3M | Chart |
| MAVIAUSDT | BYBIT | 0.0274 | -0.72% -0.00020 | 0.0276 | 0.0281 | 0.0272 | 4.3M | Chart |
| CETUSUSDT | BYBIT | 0.02292 | -0.04% -0.000010 | 0.02292 | 0.02318 | 0.02238 | 4.2M | Chart |
| EDUUSDT | BYBIT | 0.0508 | +3.04% +0.0015 | 0.0492 | 0.0513 | 0.0479 | 4.2M | Chart |
| PUNDIXUSDT | BYBIT | 0.089 | +1.14% +0.0010 | 0.088 | 0.091 | 0.0868 | 4.1M | Chart |
| OPENUSDT | BYBIT | 0.1207 | -3.05% -0.0038 | 0.1245 | 0.1263 | 0.1189 | 4.1M | Chart |
| SOONUSDT | BYBIT | 0.1875 | +2.46% +0.0045 | 0.183 | 0.19 | 0.1802 | 4M | Chart |
| TAUSDT | BYBIT | 0.0634 | +0.32% +0.00020 | 0.06326 | 0.06566 | 0.06221 | 4M | Chart |
| LUNA2USDT | BYBIT | 0.044 | +0.46% +0.00020 | 0.0438 | 0.0445 | 0.0431 | 3.9M | Chart |
| MELANIAUSDT | BYBIT | 0.1077 | -1.37% -0.0015 | 0.1092 | 0.1108 | 0.1042 | 3.5M | Chart |
| 1000NEIROCTOUSDT | BYBIT | 0.0853 | -0.93% -0.00080 | 0.0861 | 0.0877 | 0.0843 | 3.5M | Chart |
| RAREUSDT | BYBIT | 0.01214 | -0.08% -0.000010 | 0.01215 | 0.0124 | 0.01207 | 3.4M | Chart |
| SNXUSDT | BYBIT | 0.2078 | -0.95% -0.0020 | 0.2096 | 0.2192 | 0.2063 | 3.3M | Chart |
| FIDAUSDT | BYBIT | 0.01825 | -0.92% -0.00017 | 0.01843 | 0.01875 | 0.01812 | 3.3M | Chart |
| HOLOUSDT | BYBIT | 0.0622 | -0.96% -0.00060 | 0.0629 | 0.0639 | 0.0615 | 3.3M | Chart |
| MAGICUSDT | BYBIT | 0.0431 | -2.71% -0.0012 | 0.0443 | 0.0447 | 0.0429 | 3.1M | Chart |
| ICPUSDT | BYBIT | 2.47 | -0.28% -0.0070 | 2.48 | 2.59 | 2.43 | 3.1M | Chart |
| AIOZUSDT | BYBIT | 0.0542 | -0.55% -0.00030 | 0.0545 | 0.0554 | 0.0534 | 3M | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.027 | 0.0274 | 0.0231 | 2.9M | Chart |
| OGNUSDT | BYBIT | 0.01781 | -0.78% -0.00014 | 0.01796 | 0.01831 | 0.01775 | 2.9M | Chart |
| SHIB1000USDC | BYBIT | 0.005175 | +0.62% +0.000032 | 0.005147 | 0.005243 | 0.005053 | 2.8M | Chart |
| THETAUSDT | BYBIT | 0.1669 | -1.48% -0.0025 | 0.1693 | 0.1707 | 0.1649 | 2.8M | Chart |
| BATUSDT | BYBIT | 0.0679 | -2.44% -0.0017 | 0.0696 | 0.070 | 0.0677 | 2.7M | Chart |
| SHELLUSDT | BYBIT | 0.0214 | -2.28% -0.00050 | 0.0219 | 0.0222 | 0.0211 | 2.7M | Chart |
| DOLOUSDT | BYBIT | 0.02564 | +1.10% +0.00028 | 0.02538 | 0.02589 | 0.02524 | 2.5M | Chart |
| TWTUSDT | BYBIT | 0.5359 | -0.69% -0.0037 | 0.5401 | 0.5515 | 0.5228 | 2.4M | Chart |
| LUMIAUSDT | BYBIT | 0.0847 | -2.08% -0.0018 | 0.0866 | 0.0871 | 0.0836 | 2.3M | Chart |
| LINKUSDT | BYBIT | 11.05 | -1.54% -0.173 | 11.23 | 11.30 | 10.90 | 2.3M | Chart |
HIVEUSDT +0.69% 0.0439 5.7M AWEUSDT -0.15% 0.06139 5.6M GRASSUSDT -5.71% 0.3253 5.4M AIOUSDT -1.17% 0.04632 5.4M WCTUSDT -0.82% 0.0361 5.4M 1000TOSHIUSDT -2.18% 0.1167 5.3M CGPTUSDT -0.16% 0.01906 5.3M JTOUSDT -0.95% 0.418 5.2M 1000LUNCUSDT -0.93% 0.04992 5M PUMPFUNUSDC -7.26% 0.004062 5M PNUTUSDT -0.84% 0.0474 5M ZROUSDT -2.19% 1.00 4.9M DOGEUSDC -0.53% 0.08117 4.8M PENGUUSDC -3.16% 0.00817 4.8M COWUSDT +2.60% 0.1262 4.7M MEUSDT +2.47% 0.0622 4.7M SOLUSD -1.39% 98.51 4.7M DYMUSDT -1.34% 0.0147 4.6M BANANAS31USDT -2.21% 0.008024 4.6M 1INCHUSDT -1.47% 0.0871 4.5M KAITOUSDT -0.89% 0.3015 4.5M XNYUSDT -0.76% 0.006565 4.5M AUSDT +2.29% 0.076 4.3M MAVIAUSDT -0.72% 0.0274 4.3M CETUSUSDT -0.04% 0.02292 4.2M EDUUSDT +3.04% 0.0508 4.2M PUNDIXUSDT +1.14% 0.089 4.1M OPENUSDT -3.05% 0.1207 4.1M SOONUSDT +2.46% 0.1875 4M TAUSDT +0.32% 0.0634 4M LUNA2USDT +0.46% 0.044 3.9M MELANIAUSDT -1.37% 0.1077 3.5M 1000NEIROCTOUSDT -0.93% 0.0853 3.5M RAREUSDT -0.08% 0.01214 3.4M SNXUSDT -0.95% 0.2078 3.3M FIDAUSDT -0.92% 0.01825 3.3M HOLOUSDT -0.96% 0.0622 3.3M MAGICUSDT -2.71% 0.0431 3.1M ICPUSDT -0.28% 2.47 3.1M AIOZUSDT -0.55% 0.0542 3M HIGHUSDT -12.69% 0.0234 2.9M OGNUSDT -0.78% 0.01781 2.9M SHIB1000USDC +0.62% 0.005175 2.8M THETAUSDT -1.48% 0.1669 2.8M BATUSDT -2.44% 0.0679 2.7M SHELLUSDT -2.28% 0.0214 2.7M DOLOUSDT +1.10% 0.02564 2.5M TWTUSDT -0.69% 0.5359 2.4M LUMIAUSDT -2.08% 0.0847 2.3M LINKUSDT -1.54% 11.05 2.3M