0.1072 -2.10% -0.0023
- Open
- 0.1093
- High
- 0.1111
- Low
- 0.1057
- Volume
- 2.2M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
301–350 of 476 contracts
Live · refreshes every 15 seconds
0.1026 -1.82% -0.0019
- Open
- 0.1044
- High
- 0.1052
- Low
- 0.1014
- Volume
- 2.1M
11.11 -1.05% -0.118
- Open
- 11.23
- High
- 11.30
- Low
- 10.90
- Volume
- 2.1M
0.1398 -2.85% -0.0041
- Open
- 0.1439
- High
- 0.1496
- Low
- 0.1391
- Volume
- 2.1M
1.45 -0.41% -0.0060
- Open
- 1.46
- High
- 1.47
- Low
- 1.44
- Volume
- 2.1M
0.1775 +2.36% +0.0041
- Open
- 0.1735
- High
- 0.1796
- Low
- 0.1717
- Volume
- 2.1M
0.0428 +0.23% +0.00010
- Open
- 0.0427
- High
- 0.0445
- Low
- 0.0423
- Volume
- 2.1M
0.1072 -0.83% -0.00090
- Open
- 0.1081
- High
- 0.1113
- Low
- 0.1064
- Volume
- 2M
0.2192 -0.18% -0.00040
- Open
- 0.2195
- High
- 0.2216
- Low
- 0.2144
- Volume
- 2M
0.0908 +1.68% +0.0015
- Open
- 0.0894
- High
- 0.0934
- Low
- 0.0889
- Volume
- 2M
0.1111 +1.93% +0.0021
- Open
- 0.1091
- High
- 0.1141
- Low
- 0.1084
- Volume
- 2M
0.1223 -2.08% -0.0026
- Open
- 0.125
- High
- 0.1259
- Low
- 0.1202
- Volume
- 1.9M
0.0546 +1.54% +0.00083
- Open
- 0.05384
- High
- 0.05551
- Low
- 0.05315
- Volume
- 1.9M
81.65 -1.33% -1.10
- Open
- 82.76
- High
- 83.71
- Low
- 80.22
- Volume
- 1.9M
0.2728 +4.68% +0.0122
- Open
- 0.2606
- High
- 0.2754
- Low
- 0.2549
- Volume
- 1.8M
0.00839 +1.57% +0.00013
- Open
- 0.00826
- High
- 0.00855
- Low
- 0.00813
- Volume
- 1.8M
0.11614 -1.69% -0.0020
- Open
- 0.11802
- High
- 0.11893
- Low
- 0.11534
- Volume
- 1.8M
1.80 -1.42% -0.026
- Open
- 1.83
- High
- 1.89
- Low
- 1.75
- Volume
- 1.7M
0.1667 +1.21% +0.0020
- Open
- 0.1645
- High
- 0.1688
- Low
- 0.1627
- Volume
- 1.6M
4.77 -0.65% -0.031
- Open
- 4.80
- High
- 4.93
- Low
- 4.71
- Volume
- 1.6M
0.07705 -3.11% -0.00247
- Open
- 0.07951
- High
- 0.08043
- Low
- 0.07609
- Volume
- 1.6M
0.0456 +1.33% +0.00060
- Open
- 0.045
- High
- 0.0459
- Low
- 0.0445
- Volume
- 1.6M
0.912 +0.44% +0.0040
- Open
- 0.909
- High
- 0.948
- Low
- 0.899
- Volume
- 1.6M
0.0193 -1.68% -0.00033
- Open
- 0.01959
- High
- 0.01998
- Low
- 0.01902
- Volume
- 1.6M
0.501 +0.80% +0.0040
- Open
- 0.497
- High
- 0.509
- Low
- 0.49
- Volume
- 1.5M
0.0567 -1.39% -0.00080
- Open
- 0.0575
- High
- 0.0578
- Low
- 0.056
- Volume
- 1.5M
0.2157 +0.79% +0.0017
- Open
- 0.2141
- High
- 0.218
- Low
- 0.2096
- Volume
- 1.5M
0.0402 +2.55% +0.0010
- Open
- 0.0393
- High
- 0.0402
- Low
- 0.0314
- Volume
- 1.4M
0.01769 -1.17% -0.00021
- Open
- 0.01789
- High
- 0.01798
- Low
- 0.01747
- Volume
- 1.4M
0.0678 -1.02% -0.00070
- Open
- 0.0686
- High
- 0.0694
- Low
- 0.0669
- Volume
- 1.4M
0.0995 -1.78% -0.0018
- Open
- 0.1014
- High
- 0.1026
- Low
- 0.0979
- Volume
- 1.3M
0.0398 -0.50% -0.00020
- Open
- 0.0401
- High
- 0.041
- Low
- 0.0396
- Volume
- 1.3M
7.14 -0.96% -0.069
- Open
- 7.21
- High
- 7.26
- Low
- 7.04
- Volume
- 1.3M
4.57 +13.97% +0.56
- Open
- 4.01
- High
- 4.57
- Low
- 3.98
- Volume
- 1.2M
1.41 -1.13% -0.016
- Open
- 1.42
- High
- 1.44
- Low
- 1.39
- Volume
- 1.2M
0.0705 -0.14% -0.00010
- Open
- 0.0706
- High
- 0.0718
- Low
- 0.0696
- Volume
- 1.2M
2.48 -5.17% -0.135
- Open
- 2.61
- High
- 2.68
- Low
- 2.45
- Volume
- 1.2M
0.0103 +1.98% +0.00020
- Open
- 0.0101
- High
- 0.0105
- Low
- 0.010
- Volume
- 1.1M
0.1281 -0.70% -0.00090
- Open
- 0.1287
- High
- 0.1312
- Low
- 0.1257
- Volume
- 1.1M
0.0745 +0.81% +0.00060
- Open
- 0.0739
- High
- 0.0753
- Low
- 0.0731
- Volume
- 1.1M
0.1612 — —
- Open
- 0.1613
- High
- 0.1645
- Low
- 0.1591
- Volume
- 1M
0.01462 +1.46% +0.00021
- Open
- 0.01442
- High
- 0.01463
- Low
- 0.01438
- Volume
- 1M
0.21539 +3.70% +0.00769
- Open
- 0.20783
- High
- 0.21835
- Low
- 0.20351
- Volume
- 973.9K
2,391.76 -1.05% -25.42
- Open
- 2,417.18
- High
- 2,428.46
- Low
- 2,355.00
- Volume
- 963.1K
0.10411 +0.36% +0.00037
- Open
- 0.10377
- High
- 0.10579
- Low
- 0.10284
- Volume
- 935.7K
0.026 -3.70% -0.0010
- Open
- 0.027
- High
- 0.027
- Low
- 0.026
- Volume
- 921.8K
0.1328 -1.85% -0.0025
- Open
- 0.1354
- High
- 0.1377
- Low
- 0.132
- Volume
- 918.2K
0.785 +0.90% +0.0070
- Open
- 0.779
- High
- 0.80
- Low
- 0.753
- Volume
- 816.1K
0.0662 -1.77% -0.00119
- Open
- 0.06747
- High
- 0.06804
- Low
- 0.06533
- Volume
- 805.8K
0.08166 +0.06% +0.000050
- Open
- 0.08164
- High
- 0.08199
- Low
- 0.08002
- Volume
- 805K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ARKMUSDT | BYBIT | 0.1072 | -2.10% -0.0023 | 0.1093 | 0.1111 | 0.1057 | 2.2M | Chart |
| 1000000MOGUSDT | BYBIT | 0.1026 | -1.82% -0.0019 | 0.1044 | 0.1052 | 0.1014 | 2.1M | Chart |
| LINKUSDT | BYBIT | 11.11 | -1.05% -0.118 | 11.23 | 11.30 | 10.90 | 2.1M | Chart |
| HEIUSDT | BYBIT | 0.1398 | -2.85% -0.0041 | 0.1439 | 0.1496 | 0.1391 | 2.1M | Chart |
| ATOMUSDT | BYBIT | 1.45 | -0.41% -0.0060 | 1.46 | 1.47 | 1.44 | 2.1M | Chart |
| PROVEUSDT | BYBIT | 0.1775 | +2.36% +0.0041 | 0.1735 | 0.1796 | 0.1717 | 2.1M | Chart |
| STEEMUSDT | BYBIT | 0.0428 | +0.23% +0.00010 | 0.0427 | 0.0445 | 0.0423 | 2.1M | Chart |
| SUPERUSDT | BYBIT | 0.1072 | -0.83% -0.00090 | 0.1081 | 0.1113 | 0.1064 | 2M | Chart |
| WAVESUSDT | BYBIT | 0.2192 | -0.18% -0.00040 | 0.2195 | 0.2216 | 0.2144 | 2M | Chart |
| CTCUSDT | BYBIT | 0.0908 | +1.68% +0.0015 | 0.0894 | 0.0934 | 0.0889 | 2M | Chart |
| ARKUSDT | BYBIT | 0.1111 | +1.93% +0.0021 | 0.1091 | 0.1141 | 0.1084 | 2M | Chart |
| IMXUSDT | BYBIT | 0.1223 | -2.08% -0.0026 | 0.125 | 0.1259 | 0.1202 | 1.9M | Chart |
| CATIUSDT | BYBIT | 0.0546 | +1.54% +0.00083 | 0.05384 | 0.05551 | 0.05315 | 1.9M | Chart |
| HYPEUSDT | BYBIT | 81.65 | -1.33% -1.10 | 82.76 | 83.71 | 80.22 | 1.9M | Chart |
| FORMUSDT | BYBIT | 0.2728 | +4.68% +0.0122 | 0.2606 | 0.2754 | 0.2549 | 1.8M | Chart |
| SAHARAUSDC | BYBIT | 0.00839 | +1.57% +0.00013 | 0.00826 | 0.00855 | 0.00813 | 1.8M | Chart |
| UBUSDT | BYBIT | 0.11614 | -1.69% -0.0020 | 0.11802 | 0.11893 | 0.11534 | 1.8M | Chart |
| PENDLEUSDT | BYBIT | 1.80 | -1.42% -0.026 | 1.83 | 1.89 | 1.75 | 1.7M | Chart |
| STGUSDT | BYBIT | 0.1667 | +1.21% +0.0020 | 0.1645 | 0.1688 | 0.1627 | 1.6M | Chart |
| INJUSDT | BYBIT | 4.77 | -0.65% -0.031 | 4.80 | 4.93 | 4.71 | 1.6M | Chart |
| SAPIENUSDT | BYBIT | 0.07705 | -3.11% -0.00247 | 0.07951 | 0.08043 | 0.07609 | 1.6M | Chart |
| POWRUSDT | BYBIT | 0.0456 | +1.33% +0.00060 | 0.045 | 0.0459 | 0.0445 | 1.6M | Chart |
| AXSUSDT | BYBIT | 0.912 | +0.44% +0.0040 | 0.909 | 0.948 | 0.899 | 1.6M | Chart |
| BOBAUSDT | BYBIT | 0.0193 | -1.68% -0.00033 | 0.01959 | 0.01998 | 0.01902 | 1.6M | Chart |
| AKTUSDT | BYBIT | 0.501 | +0.80% +0.0040 | 0.497 | 0.509 | 0.49 | 1.5M | Chart |
| MANTAUSDT | BYBIT | 0.0567 | -1.39% -0.00080 | 0.0575 | 0.0578 | 0.056 | 1.5M | Chart |
| XTZUSDT | BYBIT | 0.2157 | +0.79% +0.0017 | 0.2141 | 0.218 | 0.2096 | 1.5M | Chart |
| ACXUSDT | BYBIT | 0.0402 | +2.55% +0.0010 | 0.0393 | 0.0402 | 0.0314 | 1.4M | Chart |
| HAEDALUSDT | BYBIT | 0.01769 | -1.17% -0.00021 | 0.01789 | 0.01798 | 0.01747 | 1.4M | Chart |
| SOLAYERUSDT | BYBIT | 0.0678 | -1.02% -0.00070 | 0.0686 | 0.0694 | 0.0669 | 1.4M | Chart |
| LSKUSDT | BYBIT | 0.0995 | -1.78% -0.0018 | 0.1014 | 0.1026 | 0.0979 | 1.3M | Chart |
| NEWTUSDT | BYBIT | 0.0398 | -0.50% -0.00020 | 0.0401 | 0.041 | 0.0396 | 1.3M | Chart |
| AVAXUSDT | BYBIT | 7.14 | -0.96% -0.069 | 7.21 | 7.26 | 7.04 | 1.3M | Chart |
| EGLDUSDT | BYBIT | 4.57 | +13.97% +0.56 | 4.01 | 4.57 | 3.98 | 1.2M | Chart |
| RENDERUSDT | BYBIT | 1.41 | -1.13% -0.016 | 1.42 | 1.44 | 1.39 | 1.2M | Chart |
| THEUSDT | BYBIT | 0.0705 | -0.14% -0.00010 | 0.0706 | 0.0718 | 0.0696 | 1.2M | Chart |
| MORPHOUSDT | BYBIT | 2.48 | -5.17% -0.135 | 2.61 | 2.68 | 2.45 | 1.2M | Chart |
| ASPUSDT | BYBIT | 0.0103 | +1.98% +0.00020 | 0.0101 | 0.0105 | 0.010 | 1.1M | Chart |
| IOUSDT | BYBIT | 0.1281 | -0.70% -0.00090 | 0.1287 | 0.1312 | 0.1257 | 1.1M | Chart |
| TAIKOUSDT | BYBIT | 0.0745 | +0.81% +0.00060 | 0.0739 | 0.0753 | 0.0731 | 1.1M | Chart |
| AGLDUSDT | BYBIT | 0.1612 | — — | 0.1613 | 0.1645 | 0.1591 | 1M | Chart |
| DBRUSDT | BYBIT | 0.01462 | +1.46% +0.00021 | 0.01442 | 0.01463 | 0.01438 | 1M | Chart |
| BRUSDT | BYBIT | 0.21539 | +3.70% +0.00769 | 0.20783 | 0.21835 | 0.20351 | 973.9K | Chart |
| ETHUSDT | BYBIT | 2,391.76 | -1.05% -25.42 | 2,417.18 | 2,428.46 | 2,355.00 | 963.1K | Chart |
| GLMUSDT | BYBIT | 0.10411 | +0.36% +0.00037 | 0.10377 | 0.10579 | 0.10284 | 935.7K | Chart |
| STRKUSDC | BYBIT | 0.026 | -3.70% -0.0010 | 0.027 | 0.027 | 0.026 | 921.8K | Chart |
| ALICEUSDT | BYBIT | 0.1328 | -1.85% -0.0025 | 0.1354 | 0.1377 | 0.132 | 918.2K | Chart |
| MOVRUSDT | BYBIT | 0.785 | +0.90% +0.0070 | 0.779 | 0.80 | 0.753 | 816.1K | Chart |
| DUSKUSDT | BYBIT | 0.0662 | -1.77% -0.00119 | 0.06747 | 0.06804 | 0.06533 | 805.8K | Chart |
| DOGEUSD | BYBIT | 0.08166 | +0.06% +0.000050 | 0.08164 | 0.08199 | 0.08002 | 805K | Chart |
ARKMUSDT -2.10% 0.1072 2.2M 1000000MOGUSDT -1.82% 0.1026 2.1M LINKUSDT -1.05% 11.11 2.1M HEIUSDT -2.85% 0.1398 2.1M ATOMUSDT -0.41% 1.45 2.1M PROVEUSDT +2.36% 0.1775 2.1M STEEMUSDT +0.23% 0.0428 2.1M SUPERUSDT -0.83% 0.1072 2M WAVESUSDT -0.18% 0.2192 2M CTCUSDT +1.68% 0.0908 2M ARKUSDT +1.93% 0.1111 2M IMXUSDT -2.08% 0.1223 1.9M CATIUSDT +1.54% 0.0546 1.9M HYPEUSDT -1.33% 81.65 1.9M FORMUSDT +4.68% 0.2728 1.8M SAHARAUSDC +1.57% 0.00839 1.8M UBUSDT -1.69% 0.11614 1.8M PENDLEUSDT -1.42% 1.80 1.7M STGUSDT +1.21% 0.1667 1.6M INJUSDT -0.65% 4.77 1.6M SAPIENUSDT -3.11% 0.07705 1.6M POWRUSDT +1.33% 0.0456 1.6M AXSUSDT +0.44% 0.912 1.6M BOBAUSDT -1.68% 0.0193 1.6M AKTUSDT +0.80% 0.501 1.5M MANTAUSDT -1.39% 0.0567 1.5M XTZUSDT +0.79% 0.2157 1.5M ACXUSDT +2.55% 0.0402 1.4M HAEDALUSDT -1.17% 0.01769 1.4M SOLAYERUSDT -1.02% 0.0678 1.4M LSKUSDT -1.78% 0.0995 1.3M NEWTUSDT -0.50% 0.0398 1.3M AVAXUSDT -0.96% 7.14 1.3M EGLDUSDT +13.97% 4.57 1.2M RENDERUSDT -1.13% 1.41 1.2M THEUSDT -0.14% 0.0705 1.2M MORPHOUSDT -5.17% 2.48 1.2M ASPUSDT +1.98% 0.0103 1.1M IOUSDT -0.70% 0.1281 1.1M TAIKOUSDT +0.81% 0.0745 1.1M AGLDUSDT — 0.1612 1M DBRUSDT +1.46% 0.01462 1M BRUSDT +3.70% 0.21539 973.9K ETHUSDT -1.05% 2,391.76 963.1K GLMUSDT +0.36% 0.10411 935.7K STRKUSDC -3.70% 0.026 921.8K ALICEUSDT -1.85% 0.1328 918.2K MOVRUSDT +0.90% 0.785 816.1K DUSKUSDT -1.77% 0.0662 805.8K DOGEUSD +0.06% 0.08166 805K