0.1948 -0.76% -0.0015
- Open
- 0.1964
- High
- 0.199
- Low
- 0.1917
- Volume
- 758.7K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
351–400 of 476 contracts
Live · refreshes every 15 seconds
0.1118 -0.97% -0.0011
- Open
- 0.1128
- High
- 0.1142
- Low
- 0.1105
- Volume
- 711.7K
0.010 -0.99% -0.00010
- Open
- 0.0101
- High
- 0.0102
- Low
- 0.010
- Volume
- 684.8K
0.7952 -2.94% -0.0241
- Open
- 0.8196
- High
- 0.8255
- Low
- 0.7837
- Volume
- 678K
0.1179 +0.08% +0.00010
- Open
- 0.1177
- High
- 0.121
- Low
- 0.1168
- Volume
- 677.5K
0.1981 -1.93% -0.0039
- Open
- 0.2021
- High
- 0.2047
- Low
- 0.1973
- Volume
- 654.6K
0.05779 -2.18% -0.00129
- Open
- 0.05908
- High
- 0.0596
- Low
- 0.05762
- Volume
- 648.1K
0.0501 -2.72% -0.0014
- Open
- 0.0515
- High
- 0.0516
- Low
- 0.0498
- Volume
- 647.3K
0.0494 -0.40% -0.00020
- Open
- 0.0496
- High
- 0.0505
- Low
- 0.049
- Volume
- 627.3K
0.1496 -6.27% -0.010
- Open
- 0.1589
- High
- 0.1622
- Low
- 0.1487
- Volume
- 616.3K
0.12968 -3.24% -0.00434
- Open
- 0.1342
- High
- 0.13514
- Low
- 0.1286
- Volume
- 572K
0.299 +0.34% +0.0010
- Open
- 0.298
- High
- 0.306
- Low
- 0.294
- Volume
- 564.5K
0.47 +0.21% +0.0010
- Open
- 0.47
- High
- 0.476
- Low
- 0.464
- Volume
- 542.2K
0.0909 +0.89% +0.00080
- Open
- 0.0901
- High
- 0.0923
- Low
- 0.0889
- Volume
- 495.2K
0.04621 +0.06% +0.000030
- Open
- 0.04685
- High
- 0.04727
- Low
- 0.04555
- Volume
- 466.9K
0.1785 -0.78% -0.0014
- Open
- 0.1799
- High
- 0.1882
- Low
- 0.1769
- Volume
- 457.4K
0.0212 -0.93% -0.00020
- Open
- 0.0214
- High
- 0.0217
- Low
- 0.021
- Volume
- 446.1K
0.335 -1.53% -0.0052
- Open
- 0.3403
- High
- 0.3413
- Low
- 0.3327
- Volume
- 441.3K
0.427 -0.23% -0.0010
- Open
- 0.428
- High
- 0.439
- Low
- 0.424
- Volume
- 423.2K
0.7156 -0.71% -0.0051
- Open
- 0.7217
- High
- 0.7285
- Low
- 0.7025
- Volume
- 421.5K
0.4139 +1.27% +0.0052
- Open
- 0.409
- High
- 0.4254
- Low
- 0.4014
- Volume
- 416.1K
2.30 -6.31% -0.155
- Open
- 2.46
- High
- 2.49
- Low
- 2.29
- Volume
- 384.7K
1.04 -1.45% -0.0154
- Open
- 1.06
- High
- 1.07
- Low
- 1.04
- Volume
- 353.5K
1.91 -2.40% -0.047
- Open
- 1.96
- High
- 1.98
- Low
- 1.89
- Volume
- 350.8K
0.2204 -1.91% -0.0043
- Open
- 0.2245
- High
- 0.2255
- Low
- 0.219
- Volume
- 335K
0.2308 -1.20% -0.0028
- Open
- 0.2338
- High
- 0.2355
- Low
- 0.2303
- Volume
- 334.8K
7.20 -0.48% -0.035
- Open
- 7.24
- High
- 7.32
- Low
- 7.11
- Volume
- 333.1K
1.80 -0.61% -0.011
- Open
- 1.81
- High
- 1.85
- Low
- 1.78
- Volume
- 291.5K
5.30 -6.82% -0.388
- Open
- 5.69
- High
- 5.71
- Low
- 5.26
- Volume
- 291K
1.21 -0.33% -0.0040
- Open
- 1.21
- High
- 1.25
- Low
- 1.19
- Volume
- 289.3K
0.2143 -1.11% -0.0024
- Open
- 0.2168
- High
- 0.2199
- Low
- 0.2123
- Volume
- 268.3K
0.0167 +0.60% +0.00010
- Open
- 0.0165
- High
- 0.017
- Low
- 0.0164
- Volume
- 243.4K
126.46 -1.06% -1.35
- Open
- 127.83
- High
- 135.55
- Low
- 124.93
- Volume
- 234.4K
5.77 -0.93% -0.054
- Open
- 5.83
- High
- 6.38
- Low
- 5.68
- Volume
- 232.5K
0.1308 -1.51% -0.0020
- Open
- 0.1328
- High
- 0.134
- Low
- 0.1306
- Volume
- 229.3K
0.0959 +0.63% +0.00060
- Open
- 0.0945
- High
- 0.0986
- Low
- 0.0928
- Volume
- 227.4K
0.102 +1.76% +0.00176
- Open
- 0.10019
- High
- 0.10474
- Low
- 0.09991
- Volume
- 224K
3.84 -1.66% -0.065
- Open
- 3.90
- High
- 3.95
- Low
- 3.82
- Volume
- 223.7K
49.27 -0.52% -0.26
- Open
- 49.52
- High
- 49.81
- Low
- 48.46
- Volume
- 216.3K
0.358 -0.28% -0.0010
- Open
- 0.359
- High
- 0.366
- Low
- 0.355
- Volume
- 216.1K
0.1606 -4.12% -0.0069
- Open
- 0.1677
- High
- 0.1678
- Low
- 0.1593
- Volume
- 215.7K
810.54 -2.29% -18.96
- Open
- 829.42
- High
- 843.60
- Low
- 788.01
- Volume
- 213.8K
3.28 +0.55% +0.018
- Open
- 3.26
- High
- 3.42
- Low
- 3.24
- Volume
- 210.8K
0.93 -2.00% -0.019
- Open
- 0.9499
- High
- 0.9695
- Low
- 0.9193
- Volume
- 207.2K
3.56 -2.47% -0.090
- Open
- 3.65
- High
- 3.67
- Low
- 3.51
- Volume
- 206.7K
0.3419 +0.41% +0.0014
- Open
- 0.3404
- High
- 0.3451
- Low
- 0.3354
- Volume
- 204.6K
0.7143 -0.86% -0.0062
- Open
- 0.7208
- High
- 0.7291
- Low
- 0.7032
- Volume
- 200.9K
0.317 +1.67% +0.0052
- Open
- 0.3118
- High
- 0.3177
- Low
- 0.311
- Volume
- 196.8K
1.83 -2.65% -0.050
- Open
- 1.89
- High
- 1.89
- Low
- 1.83
- Volume
- 184.7K
1.19 -3.01% -0.037
- Open
- 1.23
- High
- 1.23
- Low
- 1.18
- Volume
- 179.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ADAUSD | BYBIT | 0.1948 | -0.76% -0.0015 | 0.1964 | 0.199 | 0.1917 | 758.7K | Chart |
| KNCUSDT | BYBIT | 0.1118 | -0.97% -0.0011 | 0.1128 | 0.1142 | 0.1105 | 711.7K | Chart |
| ASPUSDT | BYBIT | 0.010 | -0.99% -0.00010 | 0.0101 | 0.0102 | 0.010 | 684.8K | Chart |
| RAYDIUMUSDT | BYBIT | 0.7952 | -2.94% -0.0241 | 0.8196 | 0.8255 | 0.7837 | 678K | Chart |
| BELUSDT | BYBIT | 0.1179 | +0.08% +0.00010 | 0.1177 | 0.121 | 0.1168 | 677.5K | Chart |
| NXPCUSDT | BYBIT | 0.1981 | -1.93% -0.0039 | 0.2021 | 0.2047 | 0.1973 | 654.6K | Chart |
| CUSDT | BYBIT | 0.05779 | -2.18% -0.00129 | 0.05908 | 0.0596 | 0.05762 | 648.1K | Chart |
| RONINUSDT | BYBIT | 0.0501 | -2.72% -0.0014 | 0.0515 | 0.0516 | 0.0498 | 647.3K | Chart |
| FLUXUSDT | BYBIT | 0.0494 | -0.40% -0.00020 | 0.0496 | 0.0505 | 0.049 | 627.3K | Chart |
| ENAUSDC | BYBIT | 0.1496 | -6.27% -0.010 | 0.1589 | 0.1622 | 0.1487 | 616.3K | Chart |
| BUSDT | BYBIT | 0.12968 | -3.24% -0.00434 | 0.1342 | 0.13514 | 0.1286 | 572K | Chart |
| CYBERUSDT | BYBIT | 0.299 | +0.34% +0.0010 | 0.298 | 0.306 | 0.294 | 564.5K | Chart |
| RUNEUSDT | BYBIT | 0.47 | +0.21% +0.0010 | 0.47 | 0.476 | 0.464 | 542.2K | Chart |
| POLUSDC | BYBIT | 0.0909 | +0.89% +0.00080 | 0.0901 | 0.0923 | 0.0889 | 495.2K | Chart |
| SEIUSDC | BYBIT | 0.04621 | +0.06% +0.000030 | 0.04685 | 0.04727 | 0.04555 | 466.9K | Chart |
| BANDUSDT | BYBIT | 0.1785 | -0.78% -0.0014 | 0.1799 | 0.1882 | 0.1769 | 457.4K | Chart |
| AEVOUSDC | BYBIT | 0.0212 | -0.93% -0.00020 | 0.0214 | 0.0217 | 0.021 | 446.1K | Chart |
| EPICUSDT | BYBIT | 0.335 | -1.53% -0.0052 | 0.3403 | 0.3413 | 0.3327 | 441.3K | Chart |
| MASKUSDT | BYBIT | 0.427 | -0.23% -0.0010 | 0.428 | 0.439 | 0.424 | 423.2K | Chart |
| SUIUSD | BYBIT | 0.7156 | -0.71% -0.0051 | 0.7217 | 0.7285 | 0.7025 | 421.5K | Chart |
| B2USDT | BYBIT | 0.4139 | +1.27% +0.0052 | 0.409 | 0.4254 | 0.4014 | 416.1K | Chart |
| CVXUSDT | BYBIT | 2.30 | -6.31% -0.155 | 2.46 | 2.49 | 2.29 | 384.7K | Chart |
| MUSDT | BYBIT | 1.04 | -1.45% -0.0154 | 1.06 | 1.07 | 1.04 | 353.5K | Chart |
| DEXEUSDT | BYBIT | 1.91 | -2.40% -0.047 | 1.96 | 1.98 | 1.89 | 350.8K | Chart |
| API3USDT | BYBIT | 0.2204 | -1.91% -0.0043 | 0.2245 | 0.2255 | 0.219 | 335K | Chart |
| MTLUSDT | BYBIT | 0.2308 | -1.20% -0.0028 | 0.2338 | 0.2355 | 0.2303 | 334.8K | Chart |
| ETCUSDT | BYBIT | 7.20 | -0.48% -0.035 | 7.24 | 7.32 | 7.11 | 333.1K | Chart |
| CAKEUSDT | BYBIT | 1.80 | -0.61% -0.011 | 1.81 | 1.85 | 1.78 | 291.5K | Chart |
| ENSUSDT | BYBIT | 5.30 | -6.82% -0.388 | 5.69 | 5.71 | 5.26 | 291K | Chart |
| ORCAUSDT | BYBIT | 1.21 | -0.33% -0.0040 | 1.21 | 1.25 | 1.19 | 289.3K | Chart |
| LQTYUSDT | BYBIT | 0.2143 | -1.11% -0.0024 | 0.2168 | 0.2199 | 0.2123 | 268.3K | Chart |
| RESOLVUSDC | BYBIT | 0.0167 | +0.60% +0.00010 | 0.0165 | 0.017 | 0.0164 | 243.4K | Chart |
| AAVEUSDT | BYBIT | 126.46 | -1.06% -1.35 | 127.83 | 135.55 | 124.93 | 234.4K | Chart |
| UNIUSD | BYBIT | 5.77 | -0.93% -0.054 | 5.83 | 6.38 | 5.68 | 232.5K | Chart |
| DIAUSDT | BYBIT | 0.1308 | -1.51% -0.0020 | 0.1328 | 0.134 | 0.1306 | 229.3K | Chart |
| OPUSDC | BYBIT | 0.0959 | +0.63% +0.00060 | 0.0945 | 0.0986 | 0.0928 | 227.4K | Chart |
| CROSSUSDT | BYBIT | 0.102 | +1.76% +0.00176 | 0.10019 | 0.10474 | 0.09991 | 224K | Chart |
| ORDIUSDT | BYBIT | 3.84 | -1.66% -0.065 | 3.90 | 3.95 | 3.82 | 223.7K | Chart |
| LTCUSDT | BYBIT | 49.27 | -0.52% -0.26 | 49.52 | 49.81 | 48.46 | 216.3K | Chart |
| UMAUSDT | BYBIT | 0.358 | -0.28% -0.0010 | 0.359 | 0.366 | 0.355 | 216.1K | Chart |
| FARTCOINUSDC | BYBIT | 0.1606 | -4.12% -0.0069 | 0.1677 | 0.1678 | 0.1593 | 215.7K | Chart |
| ZECUSDT | BYBIT | 810.54 | -2.29% -18.96 | 829.42 | 843.60 | 788.01 | 213.8K | Chart |
| AUCTIONUSDT | BYBIT | 3.28 | +0.55% +0.018 | 3.26 | 3.42 | 3.24 | 210.8K | Chart |
| 1000TURBOUSDT | BYBIT | 0.93 | -2.00% -0.019 | 0.9499 | 0.9695 | 0.9193 | 207.2K | Chart |
| KSMUSDT | BYBIT | 3.56 | -2.47% -0.090 | 3.65 | 3.67 | 3.51 | 206.7K | Chart |
| ONDOUSDC | BYBIT | 0.3419 | +0.41% +0.0014 | 0.3404 | 0.3451 | 0.3354 | 204.6K | Chart |
| SUIUSDC | BYBIT | 0.7143 | -0.86% -0.0062 | 0.7208 | 0.7291 | 0.7032 | 200.9K | Chart |
| SOSOUSDT | BYBIT | 0.317 | +1.67% +0.0052 | 0.3118 | 0.3177 | 0.311 | 196.8K | Chart |
| NEARUSD | BYBIT | 1.83 | -2.65% -0.050 | 1.89 | 1.89 | 1.83 | 184.7K | Chart |
| GASUSDT | BYBIT | 1.19 | -3.01% -0.037 | 1.23 | 1.23 | 1.18 | 179.1K | Chart |
ADAUSD -0.76% 0.1948 758.7K KNCUSDT -0.97% 0.1118 711.7K ASPUSDT -0.99% 0.010 684.8K RAYDIUMUSDT -2.94% 0.7952 678K BELUSDT +0.08% 0.1179 677.5K NXPCUSDT -1.93% 0.1981 654.6K CUSDT -2.18% 0.05779 648.1K RONINUSDT -2.72% 0.0501 647.3K FLUXUSDT -0.40% 0.0494 627.3K ENAUSDC -6.27% 0.1496 616.3K BUSDT -3.24% 0.12968 572K CYBERUSDT +0.34% 0.299 564.5K RUNEUSDT +0.21% 0.47 542.2K POLUSDC +0.89% 0.0909 495.2K SEIUSDC +0.06% 0.04621 466.9K BANDUSDT -0.78% 0.1785 457.4K AEVOUSDC -0.93% 0.0212 446.1K EPICUSDT -1.53% 0.335 441.3K MASKUSDT -0.23% 0.427 423.2K SUIUSD -0.71% 0.7156 421.5K B2USDT +1.27% 0.4139 416.1K CVXUSDT -6.31% 2.30 384.7K MUSDT -1.45% 1.04 353.5K DEXEUSDT -2.40% 1.91 350.8K API3USDT -1.91% 0.2204 335K MTLUSDT -1.20% 0.2308 334.8K ETCUSDT -0.48% 7.20 333.1K CAKEUSDT -0.61% 1.80 291.5K ENSUSDT -6.82% 5.30 291K ORCAUSDT -0.33% 1.21 289.3K LQTYUSDT -1.11% 0.2143 268.3K RESOLVUSDC +0.60% 0.0167 243.4K AAVEUSDT -1.06% 126.46 234.4K UNIUSD -0.93% 5.77 232.5K DIAUSDT -1.51% 0.1308 229.3K OPUSDC +0.63% 0.0959 227.4K CROSSUSDT +1.76% 0.102 224K ORDIUSDT -1.66% 3.84 223.7K LTCUSDT -0.52% 49.27 216.3K UMAUSDT -0.28% 0.358 216.1K FARTCOINUSDC -4.12% 0.1606 215.7K ZECUSDT -2.29% 810.54 213.8K AUCTIONUSDT +0.55% 3.28 210.8K 1000TURBOUSDT -2.00% 0.93 207.2K KSMUSDT -2.47% 3.56 206.7K ONDOUSDC +0.41% 0.3419 204.6K SUIUSDC -0.86% 0.7143 200.9K SOSOUSDT +1.67% 0.317 196.8K NEARUSD -2.65% 1.83 184.7K GASUSDT -3.01% 1.19 179.1K