0.3574 -3.59% -0.0133
- Open
- 0.37
- High
- 0.3926
- Low
- 0.3558
- Volume
- 170.3K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
401–450 of 476 contracts
Live · refreshes every 15 seconds
0.549 -2.31% -0.013
- Open
- 0.56
- High
- 0.609
- Low
- 0.544
- Volume
- 155.7K
127.13 -0.33% -0.42
- Open
- 127.56
- High
- 135.25
- Low
- 125.00
- Volume
- 153.9K
0.851 -2.18% -0.019
- Open
- 0.872
- High
- 0.892
- Low
- 0.838
- Volume
- 152.7K
0.3035 -0.10% -0.00030
- Open
- 0.3037
- High
- 0.3087
- Low
- 0.3004
- Volume
- 152.5K
42.40 -3.28% -1.44
- Open
- 43.85
- High
- 43.90
- Low
- 41.08
- Volume
- 138K
0.852 -2.07% -0.018
- Open
- 0.87
- High
- 0.892
- Low
- 0.837
- Volume
- 137K
5.40 -1.48% -0.081
- Open
- 5.48
- High
- 5.57
- Low
- 5.29
- Volume
- 136.4K
49.21 -0.63% -0.31
- Open
- 49.49
- High
- 49.75
- Low
- 48.42
- Volume
- 134.4K
0.88 -1.57% -0.014
- Open
- 0.893
- High
- 0.894
- Low
- 0.873
- Volume
- 119.1K
0.3074 -0.65% -0.0020
- Open
- 0.309
- High
- 0.3123
- Low
- 0.3035
- Volume
- 116.6K
16.06 -1.45% -0.237
- Open
- 16.30
- High
- 16.59
- Low
- 15.74
- Volume
- 116.2K
0.0514 +0.59% +0.00030
- Open
- 0.0511
- High
- 0.0522
- Low
- 0.0503
- Volume
- 111.6K
1.00 +0.03% +0.00030
- Open
- 0.9997
- High
- 1.00
- Low
- 0.9996
- Volume
- 106.8K
0.1868 -1.79% -0.0034
- Open
- 0.1903
- High
- 0.192
- Low
- 0.1855
- Volume
- 104.7K
0.1731 -1.20% -0.0021
- Open
- 0.1755
- High
- 0.1763
- Low
- 0.1712
- Volume
- 102.2K
0.0466 -3.32% -0.0016
- Open
- 0.0474
- High
- 0.0476
- Low
- 0.0462
- Volume
- 102K
11.13 -0.68% -0.076
- Open
- 11.21
- High
- 11.27
- Low
- 10.89
- Volume
- 101.8K
3.04 -0.33% -0.010
- Open
- 3.05
- High
- 3.08
- Low
- 2.99
- Volume
- 101K
0.818 -0.73% -0.0060
- Open
- 0.823
- High
- 0.829
- Low
- 0.808
- Volume
- 99.4K
1.32 -0.45% -0.0060
- Open
- 1.33
- High
- 1.34
- Low
- 1.31
- Volume
- 92.2K
0.6318 -2.99% -0.0195
- Open
- 0.6516
- High
- 0.6552
- Low
- 0.612
- Volume
- 87.8K
0.77 -1.03% -0.0080
- Open
- 0.783
- High
- 0.808
- Low
- 0.758
- Volume
- 84K
0.9995 +0.01% +0.00010
- Open
- 0.9994
- High
- 0.9996
- Low
- 0.9992
- Volume
- 77.8K
2.81 +0.97% +0.027
- Open
- 2.79
- High
- 2.91
- Low
- 2.73
- Volume
- 68.9K
2.02 -0.44% -0.0090
- Open
- 2.03
- High
- 2.06
- Low
- 2.00
- Volume
- 61.9K
0.03943 +0.90% +0.00035
- Open
- 0.03912
- High
- 0.03986
- Low
- 0.03853
- Volume
- 61K
0.07382 -0.79% -0.00059
- Open
- 0.07348
- High
- 0.07396
- Low
- 0.07278
- Volume
- 60.7K
218.24 -0.85% -1.87
- Open
- 220.11
- High
- 221.58
- Low
- 214.56
- Volume
- 58K
243.70 -0.73% -1.80
- Open
- 245.40
- High
- 248.40
- Low
- 241.10
- Volume
- 50.2K
0.347 +0.58% +0.0020
- Open
- 0.345
- High
- 0.35
- Low
- 0.342
- Volume
- 48.6K
77,300.60 -0.12% -92.00
- Open
- 77,392.70
- High
- 77,777.90
- Low
- 76,199.10
- Volume
- 36.2K
0.9994 +0.01% +0.00010
- Open
- 0.9993
- High
- 0.9995
- Low
- 0.9992
- Volume
- 35.2K
2.89 -1.16% -0.034
- Open
- 2.92
- High
- 2.93
- Low
- 2.87
- Volume
- 33.5K
513.56 +1.51% +7.64
- Open
- 505.83
- High
- 528.43
- Low
- 501.72
- Volume
- 33.3K
7.15 -0.83% -0.060
- Open
- 7.22
- High
- 7.24
- Low
- 7.03
- Volume
- 31K
5.86 +0.41% +0.024
- Open
- 5.84
- High
- 6.37
- Low
- 5.70
- Volume
- 30.7K
1.59 -1.25% -0.020
- Open
- 1.60
- High
- 1.65
- Low
- 1.57
- Volume
- 29.4K
0.5416 -5.55% -0.0318
- Open
- 0.5734
- High
- 0.5734
- Low
- 0.5294
- Volume
- 27.7K
2.67 -0.37% -0.010
- Open
- 2.68
- High
- 2.76
- Low
- 2.62
- Volume
- 25.4K
0.5513 +2.85% +0.0153
- Open
- 0.5368
- High
- 0.5547
- Low
- 0.5337
- Volume
- 25.2K
2.21 -2.47% -0.056
- Open
- 2.27
- High
- 2.31
- Low
- 2.17
- Volume
- 24.1K
0.08611 +0.20% +0.00017
- Open
- 0.0856
- High
- 0.08758
- Low
- 0.08439
- Volume
- 23.7K
7.24 +0.58% +0.042
- Open
- 7.24
- High
- 7.29
- Low
- 7.05
- Volume
- 22.4K
0.0975 +2.85% +0.0027
- Open
- 0.0946
- High
- 0.0977
- Low
- 0.0922
- Volume
- 21.9K
0.876 +0.46% +0.0040
- Open
- 0.872
- High
- 0.883
- Low
- 0.863
- Volume
- 20.3K
7.09 -2.34% -0.17
- Open
- 7.26
- High
- 7.29
- Low
- 7.02
- Volume
- 19K
64.53 +1.61% +1.02
- Open
- 63.50
- High
- 66.25
- Low
- 63.00
- Volume
- 18.5K
244.50 -0.53% -1.30
- Open
- 245.90
- High
- 249.80
- Low
- 242.30
- Volume
- 18K
16.64 -0.24% -0.040
- Open
- 16.68
- High
- 16.77
- Low
- 16.23
- Volume
- 17.7K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| CRVUSDC | BYBIT | 0.3574 | -3.59% -0.0133 | 0.37 | 0.3926 | 0.3558 | 170.3K | Chart |
| ETHFIUSDC | BYBIT | 0.549 | -2.31% -0.013 | 0.56 | 0.609 | 0.544 | 155.7K | Chart |
| AAVEUSD | BYBIT | 127.13 | -0.33% -0.42 | 127.56 | 135.25 | 125.00 | 153.9K | Chart |
| DOTUSD | BYBIT | 0.851 | -2.18% -0.019 | 0.872 | 0.892 | 0.838 | 152.7K | Chart |
| RLCUSDT | BYBIT | 0.3035 | -0.10% -0.00030 | 0.3037 | 0.3087 | 0.3004 | 152.5K | Chart |
| DASHUSDT | BYBIT | 42.40 | -3.28% -1.44 | 43.85 | 43.90 | 41.08 | 138K | Chart |
| DOTUSDC | BYBIT | 0.852 | -2.07% -0.018 | 0.87 | 0.892 | 0.837 | 137K | Chart |
| ZENUSDT | BYBIT | 5.40 | -1.48% -0.081 | 5.48 | 5.57 | 5.29 | 136.4K | Chart |
| LTCUSD | BYBIT | 49.21 | -0.63% -0.31 | 49.49 | 49.75 | 48.42 | 134.4K | Chart |
| VANAUSDT | BYBIT | 0.88 | -1.57% -0.014 | 0.893 | 0.894 | 0.873 | 119.1K | Chart |
| BNTUSDT | BYBIT | 0.3074 | -0.65% -0.0020 | 0.309 | 0.3123 | 0.3035 | 116.6K | Chart |
| VVVUSDT | BYBIT | 16.06 | -1.45% -0.237 | 16.30 | 16.59 | 15.74 | 116.2K | Chart |
| POPCATUSDC | BYBIT | 0.0514 | +0.59% +0.00030 | 0.0511 | 0.0522 | 0.0503 | 111.6K | Chart |
| USDCUSDT | BYBIT | 1.00 | +0.03% +0.00030 | 0.9997 | 1.00 | 0.9996 | 106.8K | Chart |
| AVAUSDT | BYBIT | 0.1868 | -1.79% -0.0034 | 0.1903 | 0.192 | 0.1855 | 104.7K | Chart |
| XLMUSD | BYBIT | 0.1731 | -1.20% -0.0021 | 0.1755 | 0.1763 | 0.1712 | 102.2K | Chart |
| PNUTUSDC | BYBIT | 0.0466 | -3.32% -0.0016 | 0.0474 | 0.0476 | 0.0462 | 102K | Chart |
| LINKUSD | BYBIT | 11.13 | -0.68% -0.076 | 11.21 | 11.27 | 10.89 | 101.8K | Chart |
| ILVUSDT | BYBIT | 3.04 | -0.33% -0.010 | 3.05 | 3.08 | 2.99 | 101K | Chart |
| QTUMUSDT | BYBIT | 0.818 | -0.73% -0.0060 | 0.823 | 0.829 | 0.808 | 99.4K | Chart |
| LPTUSDT | BYBIT | 1.32 | -0.45% -0.0060 | 1.33 | 1.34 | 1.31 | 92.2K | Chart |
| 1000TAGUSDT | BYBIT | 0.6318 | -2.99% -0.0195 | 0.6516 | 0.6552 | 0.612 | 87.8K | Chart |
| FILUSD | BYBIT | 0.77 | -1.03% -0.0080 | 0.783 | 0.808 | 0.758 | 84K | Chart |
| USD1USDT | BYBIT | 0.9995 | +0.01% +0.00010 | 0.9994 | 0.9996 | 0.9992 | 77.8K | Chart |
| SSVUSDT | BYBIT | 2.81 | +0.97% +0.027 | 2.79 | 2.91 | 2.73 | 68.9K | Chart |
| NEOUSDT | BYBIT | 2.02 | -0.44% -0.0090 | 2.03 | 2.06 | 2.00 | 61.9K | Chart |
| MOODENGUSDC | BYBIT | 0.03943 | +0.90% +0.00035 | 0.03912 | 0.03986 | 0.03853 | 61K | Chart |
| HBARUSDC | BYBIT | 0.07382 | -0.79% -0.00059 | 0.07348 | 0.07396 | 0.07278 | 60.7K | Chart |
| TAOUSDT | BYBIT | 218.24 | -0.85% -1.87 | 220.11 | 221.58 | 214.56 | 58K | Chart |
| BCHUSD | BYBIT | 243.70 | -0.73% -1.80 | 245.40 | 248.40 | 241.10 | 50.2K | Chart |
| ALPINEUSDT | BYBIT | 0.347 | +0.58% +0.0020 | 0.345 | 0.35 | 0.342 | 48.6K | Chart |
| BTCUSDT | BYBIT | 77,300.60 | -0.12% -92.00 | 77,392.70 | 77,777.90 | 76,199.10 | 36.2K | Chart |
| USDEUSDT | BYBIT | 0.9994 | +0.01% +0.00010 | 0.9993 | 0.9995 | 0.9992 | 35.2K | Chart |
| OGUSDT | BYBIT | 2.89 | -1.16% -0.034 | 2.92 | 2.93 | 2.87 | 33.5K | Chart |
| XMRUSDT | BYBIT | 513.56 | +1.51% +7.64 | 505.83 | 528.43 | 501.72 | 33.3K | Chart |
| AVAXUSD | BYBIT | 7.15 | -0.83% -0.060 | 7.22 | 7.24 | 7.03 | 31K | Chart |
| UNIUSDC | BYBIT | 5.86 | +0.41% +0.024 | 5.84 | 6.37 | 5.70 | 30.7K | Chart |
| RPLUSDT | BYBIT | 1.59 | -1.25% -0.020 | 1.60 | 1.65 | 1.57 | 29.4K | Chart |
| SPXUSDC | BYBIT | 0.5416 | -5.55% -0.0318 | 0.5734 | 0.5734 | 0.5294 | 27.7K | Chart |
| METISUSDT | BYBIT | 2.67 | -0.37% -0.010 | 2.68 | 2.76 | 2.62 | 25.4K | Chart |
| MNTUSD | BYBIT | 0.5513 | +2.85% +0.0153 | 0.5368 | 0.5547 | 0.5337 | 25.2K | Chart |
| TRUMPUSDC | BYBIT | 2.21 | -2.47% -0.056 | 2.27 | 2.31 | 2.17 | 24.1K | Chart |
| 1000NEIROCTOUSDC | BYBIT | 0.08611 | +0.20% +0.00017 | 0.0856 | 0.08758 | 0.08439 | 23.7K | Chart |
| ETCUSD | BYBIT | 7.24 | +0.58% +0.042 | 7.24 | 7.29 | 7.05 | 22.4K | Chart |
| OPUSD | BYBIT | 0.0975 | +2.85% +0.0027 | 0.0946 | 0.0977 | 0.0922 | 21.9K | Chart |
| ASRUSDT | BYBIT | 0.876 | +0.46% +0.0040 | 0.872 | 0.883 | 0.863 | 20.3K | Chart |
| GMXUSDT | BYBIT | 7.09 | -2.34% -0.17 | 7.26 | 7.29 | 7.02 | 19K | Chart |
| QNTUSDT | BYBIT | 64.53 | +1.61% +1.02 | 63.50 | 66.25 | 63.00 | 18.5K | Chart |
| BCHUSDT | BYBIT | 244.50 | -0.53% -1.30 | 245.90 | 249.80 | 242.30 | 18K | Chart |
| TRBUSDT | BYBIT | 16.64 | -0.24% -0.040 | 16.68 | 16.77 | 16.23 | 17.7K | Chart |
CRVUSDC -3.59% 0.3574 170.3K ETHFIUSDC -2.31% 0.549 155.7K AAVEUSD -0.33% 127.13 153.9K DOTUSD -2.18% 0.851 152.7K RLCUSDT -0.10% 0.3035 152.5K DASHUSDT -3.28% 42.40 138K DOTUSDC -2.07% 0.852 137K ZENUSDT -1.48% 5.40 136.4K LTCUSD -0.63% 49.21 134.4K VANAUSDT -1.57% 0.88 119.1K BNTUSDT -0.65% 0.3074 116.6K VVVUSDT -1.45% 16.06 116.2K POPCATUSDC +0.59% 0.0514 111.6K USDCUSDT +0.03% 1.00 106.8K AVAUSDT -1.79% 0.1868 104.7K XLMUSD -1.20% 0.1731 102.2K PNUTUSDC -3.32% 0.0466 102K LINKUSD -0.68% 11.13 101.8K ILVUSDT -0.33% 3.04 101K QTUMUSDT -0.73% 0.818 99.4K LPTUSDT -0.45% 1.32 92.2K 1000TAGUSDT -2.99% 0.6318 87.8K FILUSD -1.03% 0.77 84K USD1USDT +0.01% 0.9995 77.8K SSVUSDT +0.97% 2.81 68.9K NEOUSDT -0.44% 2.02 61.9K MOODENGUSDC +0.90% 0.03943 61K HBARUSDC -0.79% 0.07382 60.7K TAOUSDT -0.85% 218.24 58K BCHUSD -0.73% 243.70 50.2K ALPINEUSDT +0.58% 0.347 48.6K BTCUSDT -0.12% 77,300.60 36.2K USDEUSDT +0.01% 0.9994 35.2K OGUSDT -1.16% 2.89 33.5K XMRUSDT +1.51% 513.56 33.3K AVAXUSD -0.83% 7.15 31K UNIUSDC +0.41% 5.86 30.7K RPLUSDT -1.25% 1.59 29.4K SPXUSDC -5.55% 0.5416 27.7K METISUSDT -0.37% 2.67 25.4K MNTUSD +2.85% 0.5513 25.2K TRUMPUSDC -2.47% 2.21 24.1K 1000NEIROCTOUSDC +0.20% 0.08611 23.7K ETCUSD +0.58% 7.24 22.4K OPUSD +2.85% 0.0975 21.9K ASRUSDT +0.46% 0.876 20.3K GMXUSDT -2.34% 7.09 19K QNTUSDT +1.61% 64.53 18.5K BCHUSDT -0.53% 244.50 18K TRBUSDT -0.24% 16.64 17.7K