Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 02, 2026

251–274 of 278 contracts

Live · refreshes every 15 seconds

MZSN27 CBOT

1,310.00 +9.26% +111.00

Open: 1,310.00
High: 1,310.00
Low: 1,310.00
Volume: 1

MZSX27 CBOT

1,250.00 +2.97% +36.00

Open: 1,250.00
High: 1,250.00
Low: 1,250.00
Volume: 1

MZWU27 CBOT

794.50 +13.83% +96.50

Open: 794.50
High: 794.50
Low: 794.50
Volume: 1

MZWZ27 CBOT

750.00 +2.60% +19.00

Open: 750.00
High: 750.00
Low: 750.00
Volume: 1

XKF28 CBOT

1,270.00 +1.20% +15.00

Open: 1,270.00
High: 1,270.00
Low: 1,270.00
Volume: 1

XKK27 CBOT

1,327.50 -0.99% -13.25

Open: 1,327.50
High: 1,327.50
Low: 1,327.50
Volume: 1

XKQ27 CBOT

1,250.00 +2.88% +35.00

Open: 1,250.00
High: 1,250.00
Low: 1,250.00
Volume: 1

XKX28 CBOT

1,210.50 +0.88% +10.50

Open: 1,210.50
High: 1,210.50
Low: 1,210.50
Volume: 1

XWH28 CBOT

800.00 +1.15% +9.13

Open: 800.00
High: 800.00
Low: 800.00
Volume: 1

YMH27 CBOT

53,774.00 -0.16% -85.00

Open: 53,774.00
High: 53,774.00
Low: 53,774.00
Volume: 1

ZLH28 CBOT

64.30 +1.26% +0.80

Open: 64.30
High: 64.30
Low: 64.30
Volume: 1

ZLN28 CBOT

62.70 -0.79% -0.50

Open: 62.70
High: 62.70
Low: 62.70
Volume: 1

ZMF28 CBOT

342.40 +1.90% +6.40

Open: 342.40
High: 342.40
Low: 342.40
Volume: 1

ZMH28 CBOT

341.50 +2.65% +8.80

Open: 341.50
High: 341.50
Low: 341.50
Volume: 1

ZMK28 CBOT

342.90 +4.86% +15.90

Open: 342.90
High: 342.90
Low: 342.90
Volume: 1

ZMN28 CBOT

340.00 +5.10% +16.50

Open: 340.00
High: 340.00
Low: 340.00
Volume: 1

ZMQ28 CBOT

339.50 +5.99% +19.20

Open: 339.50
High: 339.50
Low: 339.50
Volume: 1

ZMU28 CBOT

337.00 +5.31% +17.00

Open: 337.00
High: 337.00
Low: 337.00
Volume: 1

ZRK27 CBOT

16.29 +17.19% +2.39

Open: 16.29
High: 16.29
Low: 16.29
Volume: 1

ZSK28 CBOT

1,271.75 +1.94% +24.25

Open: 1,271.75
High: 1,271.75
Low: 1,271.75
Volume: 1

ZSN28 CBOT

1,275.00 +1.65% +20.75

Open: 1,275.00
High: 1,275.00
Low: 1,275.00
Volume: 1

ZT2! CBOT

102.43 -0.19% -0.199219

Open: 102.43
High: 102.43
Low: 102.43
Volume: 1

ZWK28 CBOT

792.50 +1.15% +9.00

Open: 792.50
High: 792.50
Low: 792.50
Volume: 1

ZWN29 CBOT

744.00 +0.81% +6.00

Open: 744.00
High: 744.00
Low: 744.00
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
MZSN27	CBOT	1,310.00	+9.26% +111.00	1,310.00	1,310.00	1,310.00	1	Chart
MZSX27	CBOT	1,250.00	+2.97% +36.00	1,250.00	1,250.00	1,250.00	1	Chart
MZWU27	CBOT	794.50	+13.83% +96.50	794.50	794.50	794.50	1	Chart
MZWZ27	CBOT	750.00	+2.60% +19.00	750.00	750.00	750.00	1	Chart
XKF28	CBOT	1,270.00	+1.20% +15.00	1,270.00	1,270.00	1,270.00	1	Chart
XKK27	CBOT	1,327.50	-0.99% -13.25	1,327.50	1,327.50	1,327.50	1	Chart
XKQ27	CBOT	1,250.00	+2.88% +35.00	1,250.00	1,250.00	1,250.00	1	Chart
XKX28	CBOT	1,210.50	+0.88% +10.50	1,210.50	1,210.50	1,210.50	1	Chart
XWH28	CBOT	800.00	+1.15% +9.13	800.00	800.00	800.00	1	Chart
YMH27	CBOT	53,774.00	-0.16% -85.00	53,774.00	53,774.00	53,774.00	1	Chart
ZLH28	CBOT	64.30	+1.26% +0.80	64.30	64.30	64.30	1	Chart
ZLN28	CBOT	62.70	-0.79% -0.50	62.70	62.70	62.70	1	Chart
ZMF28	CBOT	342.40	+1.90% +6.40	342.40	342.40	342.40	1	Chart
ZMH28	CBOT	341.50	+2.65% +8.80	341.50	341.50	341.50	1	Chart
ZMK28	CBOT	342.90	+4.86% +15.90	342.90	342.90	342.90	1	Chart
ZMN28	CBOT	340.00	+5.10% +16.50	340.00	340.00	340.00	1	Chart
ZMQ28	CBOT	339.50	+5.99% +19.20	339.50	339.50	339.50	1	Chart
ZMU28	CBOT	337.00	+5.31% +17.00	337.00	337.00	337.00	1	Chart
ZRK27	CBOT	16.29	+17.19% +2.39	16.29	16.29	16.29	1	Chart
ZSK28	CBOT	1,271.75	+1.94% +24.25	1,271.75	1,271.75	1,271.75	1	Chart
ZSN28	CBOT	1,275.00	+1.65% +20.75	1,275.00	1,275.00	1,275.00	1	Chart
ZT2!	CBOT	102.43	-0.19% -0.199219	102.43	102.43	102.43	1	Chart
ZWK28	CBOT	792.50	+1.15% +9.00	792.50	792.50	792.50	1	Chart
ZWN29	CBOT	744.00	+0.81% +6.00	744.00	744.00	744.00	1	Chart