Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 02, 2026

551–596 of 635 contracts

Live · refreshes every 15 seconds

CBX27 CME

202.43 -0.28% -0.575

Open: 202.43
High: 202.43
Low: 202.43
Volume: 1

CJYU26 CME

115.42 +0.52% +0.60

Open: 115.42
High: 115.42
Low: 115.42
Volume: 1

CNHM27 CME

6.59 -0.11% -0.0070

Open: 6.59
High: 6.59
Low: 6.59
Volume: 1

CNHU27 CME

6.55 +0.13% +0.0085

Open: 6.55
High: 6.55
Low: 6.55
Volume: 1

CSCQ26 CME

1.62 — —

Open: 1.62
High: 1.62
Low: 1.62
Volume: 1

CSCQ27 CME

1.72 -0.06% -0.0010

Open: 1.72
High: 1.72
Low: 1.72
Volume: 1

DYU26 CME

69.00 +1.10% +0.75

Open: 69.00
High: 69.00
Low: 69.00
Volume: 1

EPZU26 CME

0.23046 -0.83% -0.00194

Open: 0.23046
High: 0.23046
Low: 0.23046
Volume: 1

ESM27 CME

8,022.50 -0.19% -15.50

Open: 8,022.50
High: 8,022.50
Low: 8,022.50
Volume: 1

ESRH28 CME

97.01 -0.10% -0.0925

Open: 97.01
High: 97.01
Low: 97.01
Volume: 1

ESRH29 CME

97.27 +0.02% +0.0175

Open: 97.27
High: 97.27
Low: 97.27
Volume: 1

ESRU26 CME

97.53 -0.01% -0.010

Open: 97.53
High: 97.53
Low: 97.53
Volume: 1

ESRU28 CME

97.05 -0.16% -0.16

Open: 97.05
High: 97.05
Low: 97.05
Volume: 1

ESTZ26 CME

77.40 +0.52% +0.40

Open: 77.40
High: 77.40
Low: 77.40
Volume: 1

GDKQ26 CME

17.50 +1.63% +0.28

Open: 17.50
High: 17.50
Low: 17.50
Volume: 1

GDKX26 CME

19.50 -0.51% -0.10

Open: 19.50
High: 19.50
Low: 19.50
Volume: 1

GNFF27 CME

175.58 +0.63% +1.10

Open: 175.58
High: 175.58
Low: 175.58
Volume: 1

GNFM27 CME

160.75 -1.85% -3.03

Open: 160.75
High: 160.75
Low: 160.75
Volume: 1

GNFN27 CME

159.03 -2.03% -3.30

Open: 159.03
High: 159.03
Low: 159.03
Volume: 1

GNFQ26 CME

161.00 +0.63% +1.00

Open: 161.00
High: 161.00
Low: 161.00
Volume: 1

GNFX27 CME

156.00 +1.96% +3.00

Open: 156.00
High: 156.00
Low: 156.00
Volume: 1

HEZ27 CME

74.00 +0.17% +0.125

Open: 74.00
High: 74.00
Low: 74.00
Volume: 1

HUFU26 CME

0.0031752 -1.03% -0.0000332

Open: 0.0031752
High: 0.0031752
Low: 0.0031752
Volume: 1

HUFZ26 CME

0.0031394 -0.66% -0.0000208

Open: 0.0031394
High: 0.0031394
Low: 0.0031394
Volume: 1

KRWH27 CME

0.000723 +7.43% +0.000050

Open: 0.000723
High: 0.000723
Low: 0.000723
Volume: 1

KRWV26 CME

0.0007319 +1.99% +0.0000143

Open: 0.0007319
High: 0.0007319
Low: 0.0007319
Volume: 1

LBRH27 CME

589.00 -0.25% -1.50

Open: 589.00
High: 589.00
Low: 589.00
Volume: 1

LEJ28 CME

209.00 +0.71% +1.47

Open: 209.00
High: 209.00
Low: 209.00
Volume: 1

MAVQ26 CME

7.39 -1.20% -0.090

Open: 7.39
High: 7.39
Low: 7.39
Volume: 1

MET2! CME

2,449.00 +0.47% +11.50

Open: 2,449.00
High: 2,449.00
Low: 2,449.00
Volume: 1

MNI2! CME

63,600.00 -2.36% -1,540.00

Open: 63,600.00
High: 63,600.00
Low: 63,600.00
Volume: 1

MNQM27 CME

30,020.00 -0.03% -10.00

Open: 30,020.00
High: 30,020.00
Low: 30,020.00
Volume: 1

MNQU27 CME

30,450.00 -2.90% -910.00

Open: 30,450.00
High: 30,450.00
Low: 30,450.00
Volume: 1

MUTMU26 CME

5,465.50 -0.93% -51.50

Open: 5,465.50
High: 5,465.50
Low: 5,465.50
Volume: 1

QSPX1! CME

7,650.00 +0.47% +36.00

Open: 7,650.00
High: 7,650.00
Low: 7,650.00
Volume: 1

RTYH27 CME

2,999.00 -3.55% -110.50

Open: 2,999.00
High: 2,999.00
Low: 2,999.00
Volume: 1

SAAPLZ26 CME

318.07 +0.41% +1.29

Open: 318.07
High: 318.07
Low: 318.07
Volume: 1

SADBEU26 CME

283.10 -1.61% -4.63

Open: 283.10
High: 283.10
Low: 283.10
Volume: 1

SAMD0Z26 CME

508.67 +1.20% +6.05

Open: 508.67
High: 508.67
Low: 508.67
Volume: 1

SAMZNZ26 CME

258.47 -1.78% -4.68

Open: 258.47
High: 258.47
Low: 258.47
Volume: 1

SBRKBU26 CME

503.52 +0.56% +2.81

Open: 503.52
High: 503.52
Low: 503.52
Volume: 1

SCMCSU26 CME

27.03 +1.39% +0.37

Open: 27.03
High: 27.03
Low: 27.03
Volume: 1

SCOP0Z26 CME

136.00 +3.09% +4.08

Open: 136.00
High: 136.00
Low: 136.00
Volume: 1

SCOSTU26 CME

945.60 -3.51% -34.40

Open: 945.60
High: 945.60
Low: 945.60
Volume: 1

SDAZ27 CME

87.35 — —

Open: 87.35
High: 87.35
Low: 87.35
Volume: 1

SDIU27 CME

21.90 -0.18% -0.040

Open: 21.90
High: 21.90
Low: 21.90
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
CBX27	CME	202.43	-0.28% -0.575	202.43	202.43	202.43	1	Chart
CJYU26	CME	115.42	+0.52% +0.60	115.42	115.42	115.42	1	Chart
CNHM27	CME	6.59	-0.11% -0.0070	6.59	6.59	6.59	1	Chart
CNHU27	CME	6.55	+0.13% +0.0085	6.55	6.55	6.55	1	Chart
CSCQ26	CME	1.62	— —	1.62	1.62	1.62	1	Chart
CSCQ27	CME	1.72	-0.06% -0.0010	1.72	1.72	1.72	1	Chart
DYU26	CME	69.00	+1.10% +0.75	69.00	69.00	69.00	1	Chart
EPZU26	CME	0.23046	-0.83% -0.00194	0.23046	0.23046	0.23046	1	Chart
ESM27	CME	8,022.50	-0.19% -15.50	8,022.50	8,022.50	8,022.50	1	Chart
ESRH28	CME	97.01	-0.10% -0.0925	97.01	97.01	97.01	1	Chart
ESRH29	CME	97.27	+0.02% +0.0175	97.27	97.27	97.27	1	Chart
ESRU26	CME	97.53	-0.01% -0.010	97.53	97.53	97.53	1	Chart
ESRU28	CME	97.05	-0.16% -0.16	97.05	97.05	97.05	1	Chart
ESTZ26	CME	77.40	+0.52% +0.40	77.40	77.40	77.40	1	Chart
GDKQ26	CME	17.50	+1.63% +0.28	17.50	17.50	17.50	1	Chart
GDKX26	CME	19.50	-0.51% -0.10	19.50	19.50	19.50	1	Chart
GNFF27	CME	175.58	+0.63% +1.10	175.58	175.58	175.58	1	Chart
GNFM27	CME	160.75	-1.85% -3.03	160.75	160.75	160.75	1	Chart
GNFN27	CME	159.03	-2.03% -3.30	159.03	159.03	159.03	1	Chart
GNFQ26	CME	161.00	+0.63% +1.00	161.00	161.00	161.00	1	Chart
GNFX27	CME	156.00	+1.96% +3.00	156.00	156.00	156.00	1	Chart
HEZ27	CME	74.00	+0.17% +0.125	74.00	74.00	74.00	1	Chart
HUFU26	CME	0.0031752	-1.03% -0.0000332	0.0031752	0.0031752	0.0031752	1	Chart
HUFZ26	CME	0.0031394	-0.66% -0.0000208	0.0031394	0.0031394	0.0031394	1	Chart
KRWH27	CME	0.000723	+7.43% +0.000050	0.000723	0.000723	0.000723	1	Chart
KRWV26	CME	0.0007319	+1.99% +0.0000143	0.0007319	0.0007319	0.0007319	1	Chart
LBRH27	CME	589.00	-0.25% -1.50	589.00	589.00	589.00	1	Chart
LEJ28	CME	209.00	+0.71% +1.47	209.00	209.00	209.00	1	Chart
MAVQ26	CME	7.39	-1.20% -0.090	7.39	7.39	7.39	1	Chart
MET2!	CME	2,449.00	+0.47% +11.50	2,449.00	2,449.00	2,449.00	1	Chart
MNI2!	CME	63,600.00	-2.36% -1,540.00	63,600.00	63,600.00	63,600.00	1	Chart
MNQM27	CME	30,020.00	-0.03% -10.00	30,020.00	30,020.00	30,020.00	1	Chart
MNQU27	CME	30,450.00	-2.90% -910.00	30,450.00	30,450.00	30,450.00	1	Chart
MUTMU26	CME	5,465.50	-0.93% -51.50	5,465.50	5,465.50	5,465.50	1	Chart
QSPX1!	CME	7,650.00	+0.47% +36.00	7,650.00	7,650.00	7,650.00	1	Chart
RTYH27	CME	2,999.00	-3.55% -110.50	2,999.00	2,999.00	2,999.00	1	Chart
SAAPLZ26	CME	318.07	+0.41% +1.29	318.07	318.07	318.07	1	Chart
SADBEU26	CME	283.10	-1.61% -4.63	283.10	283.10	283.10	1	Chart
SAMD0Z26	CME	508.67	+1.20% +6.05	508.67	508.67	508.67	1	Chart
SAMZNZ26	CME	258.47	-1.78% -4.68	258.47	258.47	258.47	1	Chart
SBRKBU26	CME	503.52	+0.56% +2.81	503.52	503.52	503.52	1	Chart
SCMCSU26	CME	27.03	+1.39% +0.37	27.03	27.03	27.03	1	Chart
SCOP0Z26	CME	136.00	+3.09% +4.08	136.00	136.00	136.00	1	Chart
SCOSTU26	CME	945.60	-3.51% -34.40	945.60	945.60	945.60	1	Chart
SDAZ27	CME	87.35	— —	87.35	87.35	87.35	1	Chart
SDIU27	CME	21.90	-0.18% -0.040	21.90	21.90	21.90	1	Chart