96.35 — —
- Open
- 96.35
- High
- 96.36
- Low
- 96.35
- Volume
- 5.4K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 634 contracts
Live · refreshes every 15 seconds
95.71 — —
- Open
- 95.71
- High
- 95.73
- Low
- 95.68
- Volume
- 5.4K
95.59 — —
- Open
- 95.60
- High
- 95.62
- Low
- 95.57
- Volume
- 5.1K
79,130.00 -1.13% -905.00
- Open
- 80,160.00
- High
- 81,350.00
- Low
- 78,410.00
- Volume
- 5K
95.63 — —
- Open
- 95.63
- High
- 95.65
- Low
- 95.60
- Volume
- 5K
0.006316 +0.36% +0.0000225
- Open
- 0.006294
- High
- 0.0063225
- Low
- 0.006285
- Volume
- 5K
95.69 — —
- Open
- 95.69
- High
- 95.71
- Low
- 95.67
- Volume
- 4.8K
0.5838 -1.16% -0.00685
- Open
- 0.59095
- High
- 0.59125
- Low
- 0.58185
- Volume
- 3.9K
2,391.00 -1.24% -30.00
- Open
- 2,421.50
- High
- 2,438.50
- Low
- 2,363.00
- Volume
- 3.4K
64,140.00 -1.17% -760.00
- Open
- 64,925.00
- High
- 64,930.00
- Low
- 63,740.00
- Volume
- 3.1K
0.715 +0.08% +0.00060
- Open
- 0.7146
- High
- 0.7154
- Low
- 0.712
- Volume
- 2.9K
29,069.50 -0.25% -71.50
- Open
- 29,128.00
- High
- 29,166.50
- Low
- 28,923.50
- Volume
- 2.8K
216.95 -0.42% -0.925
- Open
- 217.63
- High
- 218.05
- Low
- 215.73
- Volume
- 2.6K
76.30 -0.20% -0.15
- Open
- 76.68
- High
- 76.88
- Low
- 75.98
- Volume
- 2.5K
1.16 -0.11% -0.00125
- Open
- 1.16
- High
- 1.16
- Low
- 1.16
- Volume
- 2.3K
29,362.00 -0.21% -62.50
- Open
- 29,426.75
- High
- 29,458.50
- Low
- 29,218.50
- Volume
- 2.3K
320.80 -0.09% -0.30
- Open
- 321.63
- High
- 322.00
- Low
- 317.00
- Volume
- 2.1K
95.40 +0.03% +0.025
- Open
- 95.35
- High
- 95.45
- Low
- 95.25
- Volume
- 2K
77,005.00 -0.45% -345.00
- Open
- 77,350.00
- High
- 78,060.00
- Low
- 76,480.00
- Volume
- 2K
309.15 -0.26% -0.80
- Open
- 310.73
- High
- 310.73
- Low
- 305.88
- Volume
- 1.9K
0.71375 +0.08% +0.00055
- Open
- 0.7132
- High
- 0.71405
- Low
- 0.71095
- Volume
- 1.9K
0.8592 +0.13% +0.0011
- Open
- 0.8581
- High
- 0.85975
- Low
- 0.85725
- Volume
- 1.9K
1.35 -0.25% -0.0034
- Open
- 1.35
- High
- 1.35
- Low
- 1.35
- Volume
- 1.8K
184.72 -0.48% -0.89
- Open
- 185.54
- High
- 185.66
- Low
- 184.51
- Volume
- 1.8K
0.062125 +0.57% +0.00035
- Open
- 0.06185
- High
- 0.0622
- Low
- 0.061725
- Volume
- 1.7K
0.19295 +0.29% +0.00055
- Open
- 0.19245
- High
- 0.19365
- Low
- 0.19185
- Volume
- 1.6K
95.81 +0.02% +0.020
- Open
- 95.79
- High
- 95.83
- Low
- 95.79
- Volume
- 1.6K
1.16 -0.11% -0.0013
- Open
- 1.16
- High
- 1.16
- Low
- 1.16
- Volume
- 1.5K
87.35 -0.06% -0.050
- Open
- 87.40
- High
- 87.50
- Low
- 87.30
- Volume
- 1.5K
301.43 -0.40% -1.22
- Open
- 302.93
- High
- 302.93
- Low
- 298.40
- Volume
- 1.5K
1.33 -1.84% -0.025
- Open
- 1.36
- High
- 1.36
- Low
- 1.32
- Volume
- 1.4K
95.77 +0.03% +0.025
- Open
- 95.75
- High
- 95.80
- Low
- 95.75
- Volume
- 1.4K
0.719 -0.15% -0.0011
- Open
- 0.7199
- High
- 0.7204
- Low
- 0.7178
- Volume
- 1.3K
1.16 -0.12% -0.0014
- Open
- 1.16
- High
- 1.16
- Low
- 1.16
- Volume
- 1.3K
6.72 — —
- Open
- 6.72
- High
- 6.72
- Low
- 6.72
- Volume
- 1.3K
98.10 -1.80% -1.80
- Open
- 99.90
- High
- 100.60
- Low
- 97.55
- Volume
- 1.3K
96.36 — —
- Open
- 96.36
- High
- 96.36
- Low
- 96.36
- Volume
- 1.3K
1.33 -2.21% -0.030
- Open
- 1.34
- High
- 1.35
- Low
- 1.32
- Volume
- 1.3K
2,382.00 -1.63% -39.50
- Open
- 2,412.50
- High
- 2,427.00
- Low
- 2,359.50
- Volume
- 1.3K
2,129.00 +2.45% +51.00
- Open
- 2,095.00
- High
- 2,172.50
- Low
- 2,095.00
- Volume
- 1.3K
105.70 -2.58% -2.80
- Open
- 109.00
- High
- 110.15
- Low
- 100.65
- Volume
- 1.2K
0.72195 -0.17% -0.0012
- Open
- 0.72305
- High
- 0.72325
- Low
- 0.7209
- Volume
- 1.2K
64,065.00 -1.26% -820.00
- Open
- 64,870.00
- High
- 64,885.00
- Low
- 63,745.00
- Volume
- 1.2K
95.86 +0.02% +0.020
- Open
- 95.84
- High
- 95.88
- Low
- 95.83
- Volume
- 1.2K
1.24 -0.40% -0.0050
- Open
- 1.25
- High
- 1.25
- Low
- 1.24
- Volume
- 1.2K
64,090.00 -1.24% -805.00
- Open
- 64,880.00
- High
- 64,920.00
- Low
- 63,740.00
- Volume
- 1.1K
7,711.00 +0.01% +1.00
- Open
- 7,712.50
- High
- 7,726.00
- Low
- 7,685.75
- Volume
- 1.1K
1.35 -0.27% -0.0036
- Open
- 1.35
- High
- 1.35
- Low
- 1.35
- Volume
- 1.1K
211.98 -0.38% -0.80
- Open
- 212.35
- High
- 212.85
- Low
- 210.55
- Volume
- 1K
579.50 -0.53% -3.10
- Open
- 576.55
- High
- 583.40
- Low
- 576.55
- Volume
- 942
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SR3M26 | CME | 96.35 | — — | 96.35 | 96.36 | 96.35 | 5.4K | Chart |
| SR3M30 | CME | 95.71 | — — | 95.71 | 95.73 | 95.68 | 5.4K | Chart |
| SR3M31 | CME | 95.59 | — — | 95.60 | 95.62 | 95.57 | 5.1K | Chart |
| MBTQ26 | CME | 79,130.00 | -1.13% -905.00 | 80,160.00 | 81,350.00 | 78,410.00 | 5K | Chart |
| SR3H31 | CME | 95.63 | — — | 95.63 | 95.65 | 95.60 | 5K | Chart |
| 6J2! | CME | 0.006316 | +0.36% +0.0000225 | 0.006294 | 0.0063225 | 0.006285 | 5K | Chart |
| SR3U30 | CME | 95.69 | — — | 95.69 | 95.71 | 95.67 | 4.8K | Chart |
| 6N2! | CME | 0.5838 | -1.16% -0.00685 | 0.59095 | 0.59125 | 0.58185 | 3.9K | Chart |
| ETHU26 | CME | 2,391.00 | -1.24% -30.00 | 2,421.50 | 2,438.50 | 2,363.00 | 3.4K | Chart |
| NKD1! | CME | 64,140.00 | -1.17% -760.00 | 64,925.00 | 64,930.00 | 63,740.00 | 3.1K | Chart |
| M6AU26 | CME | 0.715 | +0.08% +0.00060 | 0.7146 | 0.7154 | 0.712 | 2.9K | Chart |
| NNQU26 | CME | 29,069.50 | -0.25% -71.50 | 29,128.00 | 29,166.50 | 28,923.50 | 2.8K | Chart |
| LEJ27 | CME | 216.95 | -0.42% -0.925 | 217.63 | 218.05 | 215.73 | 2.6K | Chart |
| HEG27 | CME | 76.30 | -0.20% -0.15 | 76.68 | 76.88 | 75.98 | 2.5K | Chart |
| 6E2! | CME | 1.16 | -0.11% -0.00125 | 1.16 | 1.16 | 1.16 | 2.3K | Chart |
| MNQ2! | CME | 29,362.00 | -0.21% -62.50 | 29,426.75 | 29,458.50 | 29,218.50 | 2.3K | Chart |
| GFU26 | CME | 320.80 | -0.09% -0.30 | 321.63 | 322.00 | 317.00 | 2.1K | Chart |
| HEQ26 | CME | 95.40 | +0.03% +0.025 | 95.35 | 95.45 | 95.25 | 2K | Chart |
| BTCU26 | CME | 77,005.00 | -0.45% -345.00 | 77,350.00 | 78,060.00 | 76,480.00 | 2K | Chart |
| GFX26 | CME | 309.15 | -0.26% -0.80 | 310.73 | 310.73 | 305.88 | 1.9K | Chart |
| 6A2! | CME | 0.71375 | +0.08% +0.00055 | 0.7132 | 0.71405 | 0.71095 | 1.9K | Chart |
| RPU26 | CME | 0.8592 | +0.13% +0.0011 | 0.8581 | 0.85975 | 0.85725 | 1.9K | Chart |
| 6B2! | CME | 1.35 | -0.25% -0.0034 | 1.35 | 1.35 | 1.35 | 1.8K | Chart |
| RYU26 | CME | 184.72 | -0.48% -0.89 | 185.54 | 185.66 | 184.51 | 1.8K | Chart |
| 6ZU26 | CME | 0.062125 | +0.57% +0.00035 | 0.06185 | 0.0622 | 0.061725 | 1.7K | Chart |
| 6LU26 | CME | 0.19295 | +0.29% +0.00055 | 0.19245 | 0.19365 | 0.19185 | 1.6K | Chart |
| SR1J27 | CME | 95.81 | +0.02% +0.020 | 95.79 | 95.83 | 95.79 | 1.6K | Chart |
| E7U26 | CME | 1.16 | -0.11% -0.0013 | 1.16 | 1.16 | 1.16 | 1.5K | Chart |
| SDAZ27 | CME | 87.35 | -0.06% -0.050 | 87.40 | 87.50 | 87.30 | 1.5K | Chart |
| GFF27 | CME | 301.43 | -0.40% -1.22 | 302.93 | 302.93 | 298.40 | 1.5K | Chart |
| MXPU26 | CME | 1.33 | -1.84% -0.025 | 1.36 | 1.36 | 1.32 | 1.4K | Chart |
| SR1K27 | CME | 95.77 | +0.03% +0.025 | 95.75 | 95.80 | 95.75 | 1.4K | Chart |
| MCD1! | CME | 0.719 | -0.15% -0.0011 | 0.7199 | 0.7204 | 0.7178 | 1.3K | Chart |
| M6E2! | CME | 1.16 | -0.12% -0.0014 | 1.16 | 1.16 | 1.16 | 1.3K | Chart |
| CNHU26 | CME | 6.72 | — — | 6.72 | 6.72 | 6.72 | 1.3K | Chart |
| MSLU26 | CME | 98.10 | -1.80% -1.80 | 99.90 | 100.60 | 97.55 | 1.3K | Chart |
| SR1Q26 | CME | 96.36 | — — | 96.36 | 96.36 | 96.36 | 1.3K | Chart |
| QXRPM27 | CME | 1.33 | -2.21% -0.030 | 1.34 | 1.35 | 1.32 | 1.3K | Chart |
| QETH1! | CME | 2,382.00 | -1.63% -39.50 | 2,412.50 | 2,427.00 | 2,359.50 | 1.3K | Chart |
| EEMQ26 | CME | 2,129.00 | +2.45% +51.00 | 2,095.00 | 2,172.50 | 2,095.00 | 1.3K | Chart |
| MSLQ26 | CME | 105.70 | -2.58% -2.80 | 109.00 | 110.15 | 100.65 | 1.2K | Chart |
| 6C2! | CME | 0.72195 | -0.17% -0.0012 | 0.72305 | 0.72325 | 0.7209 | 1.2K | Chart |
| MNI1! | CME | 64,065.00 | -1.26% -820.00 | 64,870.00 | 64,885.00 | 63,745.00 | 1.2K | Chart |
| SR1H27 | CME | 95.86 | +0.02% +0.020 | 95.84 | 95.88 | 95.83 | 1.2K | Chart |
| 6S2! | CME | 1.24 | -0.40% -0.0050 | 1.25 | 1.25 | 1.24 | 1.2K | Chart |
| MNK1! | CME | 64,090.00 | -1.24% -805.00 | 64,880.00 | 64,920.00 | 63,740.00 | 1.1K | Chart |
| MES2! | CME | 7,711.00 | +0.01% +1.00 | 7,712.50 | 7,726.00 | 7,685.75 | 1.1K | Chart |
| M6B1! | CME | 1.35 | -0.27% -0.0036 | 1.35 | 1.35 | 1.35 | 1.1K | Chart |
| LEM27 | CME | 211.98 | -0.38% -0.80 | 212.35 | 212.85 | 210.55 | 1K | Chart |
| XAZU26 | CME | 579.50 | -0.53% -3.10 | 576.55 | 583.40 | 576.55 | 942 | Chart |
SR3M26 — 96.35 5.4K SR3M30 — 95.71 5.4K SR3M31 — 95.59 5.1K MBTQ26 -1.13% 79,130.00 5K SR3H31 — 95.63 5K 6J2! +0.36% 0.006316 5K SR3U30 — 95.69 4.8K 6N2! -1.16% 0.5838 3.9K ETHU26 -1.24% 2,391.00 3.4K NKD1! -1.17% 64,140.00 3.1K M6AU26 +0.08% 0.715 2.9K NNQU26 -0.25% 29,069.50 2.8K LEJ27 -0.42% 216.95 2.6K HEG27 -0.20% 76.30 2.5K 6E2! -0.11% 1.16 2.3K MNQ2! -0.21% 29,362.00 2.3K GFU26 -0.09% 320.80 2.1K HEQ26 +0.03% 95.40 2K BTCU26 -0.45% 77,005.00 2K GFX26 -0.26% 309.15 1.9K 6A2! +0.08% 0.71375 1.9K RPU26 +0.13% 0.8592 1.9K 6B2! -0.25% 1.35 1.8K RYU26 -0.48% 184.72 1.8K 6ZU26 +0.57% 0.062125 1.7K 6LU26 +0.29% 0.19295 1.6K SR1J27 +0.02% 95.81 1.6K E7U26 -0.11% 1.16 1.5K SDAZ27 -0.06% 87.35 1.5K GFF27 -0.40% 301.43 1.5K MXPU26 -1.84% 1.33 1.4K SR1K27 +0.03% 95.77 1.4K MCD1! -0.15% 0.719 1.3K M6E2! -0.12% 1.16 1.3K CNHU26 — 6.72 1.3K MSLU26 -1.80% 98.10 1.3K SR1Q26 — 96.36 1.3K QXRPM27 -2.21% 1.33 1.3K QETH1! -1.63% 2,382.00 1.3K EEMQ26 +2.45% 2,129.00 1.3K MSLQ26 -2.58% 105.70 1.2K 6C2! -0.17% 0.72195 1.2K MNI1! -1.26% 64,065.00 1.2K SR1H27 +0.02% 95.86 1.2K 6S2! -0.40% 1.24 1.2K MNK1! -1.24% 64,090.00 1.1K MES2! +0.01% 7,711.00 1.1K M6B1! -0.27% 1.35 1.1K LEM27 -0.38% 211.98 1K XAZU26 -0.53% 579.50 942