Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 02, 2026

251–297 of 635 contracts

Live · refreshes every 15 seconds

CSCF27 CME

1.64 -0.43% -0.0070

Open: 1.64
High: 1.64
Low: 1.64
Volume: 44

SBAC0U26 CME

62.95 +1.98% +1.22

Open: 61.91
High: 63.32
Low: 61.82
Volume: 44

SR1N27 CME

95.72 +0.01% +0.0050

Open: 95.70
High: 95.73
Low: 95.70
Volume: 44

SSPCXU26 CME

141.17 -1.18% -1.68

Open: 142.31
High: 142.99
Low: 140.08
Volume: 44

CSCK27 CME

1.68 -0.06% -0.0010

Open: 1.68
High: 1.68
Low: 1.68
Volume: 43

CSCM27 CME

1.69 +0.18% +0.0030

Open: 1.69
High: 1.69
Low: 1.69
Volume: 43

CSCN26 CME

1.53 -0.13% -0.0020

Open: 1.53
High: 1.53
Low: 1.53
Volume: 42

MNK2! CME

64,500.00 -0.46% -300.00

Open: 64,420.00
High: 64,500.00
Low: 63,795.00
Volume: 42

SCRM0U26 CME

256.32 -0.05% -0.12

Open: 257.10
High: 262.44
Low: 256.32
Volume: 42

XSPCXU26 CME

140.69 -1.16% -1.65

Open: 142.23
High: 143.00
Low: 139.32
Volume: 42

MXLQ26 CME

0.187 +4.64% +0.0083

Open: 0.1827
High: 0.1892
Low: 0.1827
Volume: 41

CBM27 CME

180.00 -0.24% -0.425

Open: 182.00
High: 182.73
Low: 178.50
Volume: 40

CBU27 CME

187.80 -3.03% -5.88

Open: 193.20
High: 193.20
Low: 187.80
Volume: 40

EEMU26 CME

2,095.50 -1.80% -38.50

Open: 2,095.00
High: 2,095.50
Low: 2,095.00
Volume: 40

ENKU26 CME

10.81 -0.09% -0.010

Open: 10.82
High: 10.82
Low: 10.80
Volume: 40

BFFU2604 CME

77,350.00 +0.21% +165.00

Open: 77,245.00
High: 77,775.00
Low: 76,495.00
Volume: 38

ESKU26 CME

11.16 +0.25% +0.0275

Open: 11.15
High: 11.16
Low: 11.15
Volume: 38

EUSM27 CME

0.17 +11.48% +0.0175

Open: 0.17
High: 0.17
Low: 0.17
Volume: 37

6BQ26 CME

1.36 +0.12% +0.0016

Open: 1.36
High: 1.36
Low: 1.36
Volume: 36

DCM27 CME

17.67 +0.06% +0.010

Open: 17.72
High: 17.72
Low: 17.67
Volume: 35

GDKN27 CME

18.73 +0.43% +0.080

Open: 18.72
High: 18.73
Low: 18.72
Volume: 35

XXOM0U26 CME

163.87 +0.02% +0.040

Open: 163.47
High: 163.87
Low: 163.47
Volume: 35

BFFQ2607 CME

65,090.00 +0.77% +495.00

Open: 64,390.00
High: 65,100.00
Low: 64,390.00
Volume: 34

NNQZ26 CME

29,467.00 +0.18% +52.00

Open: 29,397.50
High: 29,467.00
Low: 29,300.00
Volume: 34

6BV26 CME

1.35 -0.04% -0.00060

Open: 1.35
High: 1.35
Low: 1.35
Volume: 33

SOXU26 CME

11,372.00 +0.59% +66.50

Open: 11,310.00
High: 11,391.50
Low: 11,274.00
Volume: 33

RFZ26 CME

0.9352 +0.07% +0.00070

Open: 0.935
High: 0.9356
Low: 0.9349
Volume: 32

CBN27 CME

184.33 -1.80% -3.38

Open: 181.50
High: 184.33
Low: 180.50
Volume: 31

GNFU26 CME

181.25 -1.33% -2.45

Open: 183.50
High: 183.50
Low: 181.25
Volume: 31

PLNU26 CME

0.26788 +0.22% +0.00058

Open: 0.26784
High: 0.26788
Low: 0.2678
Volume: 31

XAMZNU26 CME

255.89 +0.15% +0.38

Open: 253.67
High: 255.89
Low: 253.67
Volume: 31

BFFQ2614 CME

62,840.00 -0.82% -520.00

Open: 63,380.00
High: 63,560.00
Low: 62,580.00
Volume: 30

CBH27 CME

169.50 +0.33% +0.55

Open: 169.00
High: 169.50
Low: 169.00
Volume: 30

MCIQ26 CME

3,735.00 +0.07% +2.50

Open: 3,737.50
High: 3,738.75
Low: 3,735.00
Volume: 30

6AV26 CME

0.71615 +0.31% +0.0022

Open: 0.71455
High: 0.71665
Low: 0.7128
Volume: 29

CSCG27 CME

1.65 -0.36% -0.0060

Open: 1.65
High: 1.65
Low: 1.65
Volume: 29

GNFX26 CME

182.00 -1.18% -2.18

Open: 185.70
High: 185.70
Low: 181.98
Volume: 29

6CV26 CME

0.7237 +0.31% +0.00225

Open: 0.71995
High: 0.72415
Low: 0.7191
Volume: 26

DYV26 CME

71.10 -0.56% -0.40

Open: 72.00
High: 72.00
Low: 70.45
Volume: 26

GNFZ26 CME

175.88 -1.75% -3.13

Open: 179.95
High: 180.48
Low: 175.88
Volume: 25

SDIZ26 CME

21.69 +0.28% +0.060

Open: 21.69
High: 21.69
Low: 21.69
Volume: 25

6AZ27 CME

0.71245 +0.35% +0.00245

Open: 0.7124
High: 0.71255
Low: 0.7124
Volume: 24

CSCQ27 CME

1.72 -0.12% -0.0020

Open: 1.72
High: 1.73
Low: 1.72
Volume: 24

GFQ27 CME

299.28 +0.09% +0.275

Open: 302.13
High: 303.00
Low: 299.28
Volume: 24

XLMU26 CME

0.1737 -2.31% -0.0041

Open: 0.1754
High: 0.1771
Low: 0.1725
Volume: 24

CSCN27 CME

1.71 -0.18% -0.0030

Open: 1.71
High: 1.71
Low: 1.71
Volume: 23

SUIQ26 CME

0.7365 -4.16% -0.032

Open: 0.7605
High: 0.7615
Low: 0.7315
Volume: 23

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
CSCF27	CME	1.64	-0.43% -0.0070	1.64	1.64	1.64	44	Chart
SBAC0U26	CME	62.95	+1.98% +1.22	61.91	63.32	61.82	44	Chart
SR1N27	CME	95.72	+0.01% +0.0050	95.70	95.73	95.70	44	Chart
SSPCXU26	CME	141.17	-1.18% -1.68	142.31	142.99	140.08	44	Chart
CSCK27	CME	1.68	-0.06% -0.0010	1.68	1.68	1.68	43	Chart
CSCM27	CME	1.69	+0.18% +0.0030	1.69	1.69	1.69	43	Chart
CSCN26	CME	1.53	-0.13% -0.0020	1.53	1.53	1.53	42	Chart
MNK2!	CME	64,500.00	-0.46% -300.00	64,420.00	64,500.00	63,795.00	42	Chart
SCRM0U26	CME	256.32	-0.05% -0.12	257.10	262.44	256.32	42	Chart
XSPCXU26	CME	140.69	-1.16% -1.65	142.23	143.00	139.32	42	Chart
MXLQ26	CME	0.187	+4.64% +0.0083	0.1827	0.1892	0.1827	41	Chart
CBM27	CME	180.00	-0.24% -0.425	182.00	182.73	178.50	40	Chart
CBU27	CME	187.80	-3.03% -5.88	193.20	193.20	187.80	40	Chart
EEMU26	CME	2,095.50	-1.80% -38.50	2,095.00	2,095.50	2,095.00	40	Chart
ENKU26	CME	10.81	-0.09% -0.010	10.82	10.82	10.80	40	Chart
BFFU2604	CME	77,350.00	+0.21% +165.00	77,245.00	77,775.00	76,495.00	38	Chart
ESKU26	CME	11.16	+0.25% +0.0275	11.15	11.16	11.15	38	Chart
EUSM27	CME	0.17	+11.48% +0.0175	0.17	0.17	0.17	37	Chart
6BQ26	CME	1.36	+0.12% +0.0016	1.36	1.36	1.36	36	Chart
DCM27	CME	17.67	+0.06% +0.010	17.72	17.72	17.67	35	Chart
GDKN27	CME	18.73	+0.43% +0.080	18.72	18.73	18.72	35	Chart
XXOM0U26	CME	163.87	+0.02% +0.040	163.47	163.87	163.47	35	Chart
BFFQ2607	CME	65,090.00	+0.77% +495.00	64,390.00	65,100.00	64,390.00	34	Chart
NNQZ26	CME	29,467.00	+0.18% +52.00	29,397.50	29,467.00	29,300.00	34	Chart
6BV26	CME	1.35	-0.04% -0.00060	1.35	1.35	1.35	33	Chart
SOXU26	CME	11,372.00	+0.59% +66.50	11,310.00	11,391.50	11,274.00	33	Chart
RFZ26	CME	0.9352	+0.07% +0.00070	0.935	0.9356	0.9349	32	Chart
CBN27	CME	184.33	-1.80% -3.38	181.50	184.33	180.50	31	Chart
GNFU26	CME	181.25	-1.33% -2.45	183.50	183.50	181.25	31	Chart
PLNU26	CME	0.26788	+0.22% +0.00058	0.26784	0.26788	0.2678	31	Chart
XAMZNU26	CME	255.89	+0.15% +0.38	253.67	255.89	253.67	31	Chart
BFFQ2614	CME	62,840.00	-0.82% -520.00	63,380.00	63,560.00	62,580.00	30	Chart
CBH27	CME	169.50	+0.33% +0.55	169.00	169.50	169.00	30	Chart
MCIQ26	CME	3,735.00	+0.07% +2.50	3,737.50	3,738.75	3,735.00	30	Chart
6AV26	CME	0.71615	+0.31% +0.0022	0.71455	0.71665	0.7128	29	Chart
CSCG27	CME	1.65	-0.36% -0.0060	1.65	1.65	1.65	29	Chart
GNFX26	CME	182.00	-1.18% -2.18	185.70	185.70	181.98	29	Chart
6CV26	CME	0.7237	+0.31% +0.00225	0.71995	0.72415	0.7191	26	Chart
DYV26	CME	71.10	-0.56% -0.40	72.00	72.00	70.45	26	Chart
GNFZ26	CME	175.88	-1.75% -3.13	179.95	180.48	175.88	25	Chart
SDIZ26	CME	21.69	+0.28% +0.060	21.69	21.69	21.69	25	Chart
6AZ27	CME	0.71245	+0.35% +0.00245	0.7124	0.71255	0.7124	24	Chart
CSCQ27	CME	1.72	-0.12% -0.0020	1.72	1.73	1.72	24	Chart
GFQ27	CME	299.28	+0.09% +0.275	302.13	303.00	299.28	24	Chart
XLMU26	CME	0.1737	-2.31% -0.0041	0.1754	0.1771	0.1725	24	Chart
CSCN27	CME	1.71	-0.18% -0.0030	1.71	1.71	1.71	23	Chart
SUIQ26	CME	0.7365	-4.16% -0.032	0.7605	0.7615	0.7315	23	Chart