Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 02, 2026

101–141 of 194 contracts

Live · refreshes every 15 seconds

GCX27 COMEX

4,577.00 -6.57% -322.00

Open: 4,577.00
High: 4,577.00
Low: 4,577.00
Volume: 4

MGCM28 COMEX

4,748.60 -1.07% -51.40

Open: 4,740.00
High: 4,749.60
Low: 4,740.00
Volume: 4

MGCQ27 COMEX

4,513.70 -0.04% -1.70

Open: 4,515.50
High: 4,516.90
Low: 4,513.70
Volume: 4

QIF27 COMEX

67.14 -1.10% -0.75

Open: 67.89
High: 68.34
Low: 67.14
Volume: 4

QOG27 COMEX

4,413.00 -0.25% -11.00

Open: 4,408.25
High: 4,413.00
Low: 4,399.00
Volume: 4

SIM27 COMEX

69.18 +0.80% +0.55

Open: 68.48
High: 69.18
Low: 68.48
Volume: 4

SIQ26 COMEX

68.27 +0.22% +0.15

Open: 69.31
High: 69.31
Low: 68.27
Volume: 4

BCHU26 COMEX

452.00 -0.44% -2.00

Open: 452.00
High: 452.00
Low: 452.00
Volume: 3

EHRG27 COMEX

768.00 +0.39% +3.00

Open: 768.00
High: 768.00
Low: 768.00
Volume: 3

FSFV26 COMEX

392.00 -0.25% -1.00

Open: 392.00
High: 392.00
Low: 392.00
Volume: 3

HGH28 COMEX

7.07 +0.84% +0.059

Open: 7.07
High: 7.07
Low: 7.07
Volume: 3

HGX27 COMEX

7.01 -1.30% -0.0925

Open: 7.01
High: 7.01
Low: 7.01
Volume: 3

LTHF27 COMEX

19.80 +7.49% +1.38

Open: 19.80
High: 19.80
Low: 19.80
Volume: 3

LTHK27 COMEX

20.30 +8.56% +1.60

Open: 20.30
High: 20.30
Low: 20.30
Volume: 3

LTHU26 COMEX

19.37 +2.92% +0.55

Open: 19.37
High: 19.37
Low: 19.37
Volume: 3

LTHV26 COMEX

18.92 -5.26% -1.05

Open: 18.92
High: 18.92
Low: 18.92
Volume: 3

LTHZ26 COMEX

19.12 -5.44% -1.10

Open: 19.12
High: 19.12
Low: 19.12
Volume: 3

MGCJ28 COMEX

4,669.00 -0.47% -22.00

Open: 4,639.00
High: 4,669.00
Low: 4,639.00
Volume: 3

MHGG27 COMEX

6.65 -1.96% -0.133

Open: 6.80
High: 6.80
Low: 6.65
Volume: 3

MHGJ27 COMEX

6.75 -0.93% -0.0635

Open: 6.75
High: 6.75
Low: 6.75
Volume: 3

QCV26 COMEX

6.55 +0.55% +0.036

Open: 6.47
High: 6.55
Low: 6.47
Volume: 3

QIZ27 COMEX

67.08 -9.17% -6.77

Open: 67.21
High: 67.21
Low: 67.08
Volume: 3

SIJ27 COMEX

71.28 +6.92% +4.62

Open: 71.25
High: 71.40
Low: 71.25
Volume: 3

EHRF27 COMEX

774.00 -0.13% -1.00

Open: 774.00
High: 774.00
Low: 774.00
Volume: 2

FSFU26 COMEX

389.00 -0.26% -1.00

Open: 389.00
High: 389.00
Low: 389.00
Volume: 2

GCG28 COMEX

4,909.10 +3.72% +176.10

Open: 4,908.80
High: 4,909.10
Low: 4,908.80
Volume: 2

GCK27 COMEX

4,439.60 -1.05% -47.00

Open: 4,438.50
High: 4,439.60
Low: 4,438.50
Volume: 2

GCU27 COMEX

4,512.30 -1.00% -45.70

Open: 4,515.50
High: 4,515.50
Low: 4,512.30
Volume: 2

HGF28 COMEX

6.95 -0.74% -0.052

Open: 6.94
High: 6.95
Low: 6.94
Volume: 2

HGG27 COMEX

6.60 -0.98% -0.0655

Open: 6.60
High: 6.60
Low: 6.60
Volume: 2

HGK28 COMEX

7.12 -0.60% -0.043

Open: 7.12
High: 7.12
Low: 7.12
Volume: 2

HGN28 COMEX

7.15 +0.27% +0.019

Open: 7.09
High: 7.15
Low: 7.09
Volume: 2

HGU27 COMEX

6.83 -0.23% -0.0155

Open: 6.83
High: 6.83
Low: 6.83
Volume: 2

MGCQ26 COMEX

4,583.60 -0.26% -11.80

Open: 4,587.00
High: 4,587.00
Low: 4,583.60
Volume: 2

MHGU27 COMEX

6.97 +0.13% +0.0090

Open: 6.95
High: 6.97
Low: 6.95
Volume: 2

QCF27 COMEX

6.66 -0.98% -0.066

Open: 6.66
High: 6.66
Low: 6.66
Volume: 2

QCH27 COMEX

6.65 -0.72% -0.048

Open: 6.65
High: 6.65
Low: 6.65
Volume: 2

QIK27 COMEX

71.75 +0.91% +0.65

Open: 70.14
High: 71.75
Low: 70.14
Volume: 2

QIN27 COMEX

65.88 -1.05% -0.70

Open: 65.88
High: 65.88
Low: 65.88
Volume: 2

SICN28 COMEX

72.86 -2.61% -1.95

Open: 72.86
High: 72.86
Low: 72.86
Volume: 2

SIU27 COMEX

70.00 -5.27% -3.89

Open: 69.72
High: 70.00
Low: 69.72
Volume: 2

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
GCX27	COMEX	4,577.00	-6.57% -322.00	4,577.00	4,577.00	4,577.00	4	Chart
MGCM28	COMEX	4,748.60	-1.07% -51.40	4,740.00	4,749.60	4,740.00	4	Chart
MGCQ27	COMEX	4,513.70	-0.04% -1.70	4,515.50	4,516.90	4,513.70	4	Chart
QIF27	COMEX	67.14	-1.10% -0.75	67.89	68.34	67.14	4	Chart
QOG27	COMEX	4,413.00	-0.25% -11.00	4,408.25	4,413.00	4,399.00	4	Chart
SIM27	COMEX	69.18	+0.80% +0.55	68.48	69.18	68.48	4	Chart
SIQ26	COMEX	68.27	+0.22% +0.15	69.31	69.31	68.27	4	Chart
BCHU26	COMEX	452.00	-0.44% -2.00	452.00	452.00	452.00	3	Chart
EHRG27	COMEX	768.00	+0.39% +3.00	768.00	768.00	768.00	3	Chart
FSFV26	COMEX	392.00	-0.25% -1.00	392.00	392.00	392.00	3	Chart
HGH28	COMEX	7.07	+0.84% +0.059	7.07	7.07	7.07	3	Chart
HGX27	COMEX	7.01	-1.30% -0.0925	7.01	7.01	7.01	3	Chart
LTHF27	COMEX	19.80	+7.49% +1.38	19.80	19.80	19.80	3	Chart
LTHK27	COMEX	20.30	+8.56% +1.60	20.30	20.30	20.30	3	Chart
LTHU26	COMEX	19.37	+2.92% +0.55	19.37	19.37	19.37	3	Chart
LTHV26	COMEX	18.92	-5.26% -1.05	18.92	18.92	18.92	3	Chart
LTHZ26	COMEX	19.12	-5.44% -1.10	19.12	19.12	19.12	3	Chart
MGCJ28	COMEX	4,669.00	-0.47% -22.00	4,639.00	4,669.00	4,639.00	3	Chart
MHGG27	COMEX	6.65	-1.96% -0.133	6.80	6.80	6.65	3	Chart
MHGJ27	COMEX	6.75	-0.93% -0.0635	6.75	6.75	6.75	3	Chart
QCV26	COMEX	6.55	+0.55% +0.036	6.47	6.55	6.47	3	Chart
QIZ27	COMEX	67.08	-9.17% -6.77	67.21	67.21	67.08	3	Chart
SIJ27	COMEX	71.28	+6.92% +4.62	71.25	71.40	71.25	3	Chart
EHRF27	COMEX	774.00	-0.13% -1.00	774.00	774.00	774.00	2	Chart
FSFU26	COMEX	389.00	-0.26% -1.00	389.00	389.00	389.00	2	Chart
GCG28	COMEX	4,909.10	+3.72% +176.10	4,908.80	4,909.10	4,908.80	2	Chart
GCK27	COMEX	4,439.60	-1.05% -47.00	4,438.50	4,439.60	4,438.50	2	Chart
GCU27	COMEX	4,512.30	-1.00% -45.70	4,515.50	4,515.50	4,512.30	2	Chart
HGF28	COMEX	6.95	-0.74% -0.052	6.94	6.95	6.94	2	Chart
HGG27	COMEX	6.60	-0.98% -0.0655	6.60	6.60	6.60	2	Chart
HGK28	COMEX	7.12	-0.60% -0.043	7.12	7.12	7.12	2	Chart
HGN28	COMEX	7.15	+0.27% +0.019	7.09	7.15	7.09	2	Chart
HGU27	COMEX	6.83	-0.23% -0.0155	6.83	6.83	6.83	2	Chart
MGCQ26	COMEX	4,583.60	-0.26% -11.80	4,587.00	4,587.00	4,583.60	2	Chart
MHGU27	COMEX	6.97	+0.13% +0.0090	6.95	6.97	6.95	2	Chart
QCF27	COMEX	6.66	-0.98% -0.066	6.66	6.66	6.66	2	Chart
QCH27	COMEX	6.65	-0.72% -0.048	6.65	6.65	6.65	2	Chart
QIK27	COMEX	71.75	+0.91% +0.65	70.14	71.75	70.14	2	Chart
QIN27	COMEX	65.88	-1.05% -0.70	65.88	65.88	65.88	2	Chart
SICN28	COMEX	72.86	-2.61% -1.95	72.86	72.86	72.86	2	Chart
SIU27	COMEX	70.00	-5.27% -3.89	69.72	70.00	69.72	2	Chart