Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 02, 2026

151–190 of 194 contracts

Live · refreshes every 15 seconds

ALIK27 COMEX

3,350.00 — —

Open: 3,350.00
High: 3,350.00
Low: 3,350.00
Volume: 1

ALIM27 COMEX

3,302.00 +2.85% +91.50

Open: 3,302.00
High: 3,302.00
Low: 3,302.00
Volume: 1

ALIU26 COMEX

3,367.75 +1.06% +35.25

Open: 3,367.75
High: 3,367.75
Low: 3,367.75
Volume: 1

ALIV26 COMEX

3,424.00 -0.11% -3.75

Open: 3,424.00
High: 3,424.00
Low: 3,424.00
Volume: 1

AUPH27 COMEX

0.98 -4.85% -0.050

Open: 0.98
High: 0.98
Low: 0.98
Volume: 1

AUPK27 COMEX

0.92 +17.95% +0.14

Open: 0.92
High: 0.92
Low: 0.92
Volume: 1

AUPM27 COMEX

0.92 +15.72% +0.125

Open: 0.92
High: 0.92
Low: 0.92
Volume: 1

BCHG27 COMEX

480.00 +1.05% +5.00

Open: 480.00
High: 480.00
Low: 480.00
Volume: 1

EHRU26 COMEX

742.00 +0.27% +2.00

Open: 742.00
High: 742.00
Low: 742.00
Volume: 1

EHRX26 COMEX

760.00 -0.39% -3.00

Open: 760.00
High: 760.00
Low: 760.00
Volume: 1

EHRZ26 COMEX

770.00 — —

Open: 770.00
High: 770.00
Low: 770.00
Volume: 1

GCF28 COMEX

4,730.80 +0.24% +11.30

Open: 4,730.80
High: 4,730.80
Low: 4,730.80
Volume: 1

GCM28 COMEX

4,889.00 -0.73% -35.80

Open: 4,889.00
High: 4,889.00
Low: 4,889.00
Volume: 1

GCM29 COMEX

5,278.00 +13.17% +614.10

Open: 5,278.00
High: 5,278.00
Low: 5,278.00
Volume: 1

GCQ27 COMEX

4,495.30 -1.00% -45.60

Open: 4,495.30
High: 4,495.30
Low: 4,495.30
Volume: 1

GCV27 COMEX

4,884.00 +14.05% +601.60

Open: 4,884.00
High: 4,884.00
Low: 4,884.00
Volume: 1

GCZ28 COMEX

4,815.90 -2.75% -136.10

Open: 4,815.90
High: 4,815.90
Low: 4,815.90
Volume: 1

HGG28 COMEX

6.99 -1.40% -0.099

Open: 6.99
High: 6.99
Low: 6.99
Volume: 1

HGJ27 COMEX

6.66 -2.17% -0.148

Open: 6.66
High: 6.66
Low: 6.66
Volume: 1

HGM27 COMEX

6.80 -1.34% -0.0925

Open: 6.80
High: 6.80
Low: 6.80
Volume: 1

HGQ27 COMEX

6.81 -0.72% -0.0495

Open: 6.81
High: 6.81
Low: 6.81
Volume: 1

HGV27 COMEX

6.92 -0.87% -0.061

Open: 6.92
High: 6.92
Low: 6.92
Volume: 1

HRCN27 COMEX

1,050.00 -2.78% -30.00

Open: 1,050.00
High: 1,050.00
Low: 1,050.00
Volume: 1

HRCQ27 COMEX

1,050.00 -1.41% -15.00

Open: 1,050.00
High: 1,050.00
Low: 1,050.00
Volume: 1

HRCU27 COMEX

1,050.00 -0.94% -10.00

Open: 1,050.00
High: 1,050.00
Low: 1,050.00
Volume: 1

MHGN27 COMEX

6.94 -1.72% -0.1215

Open: 6.94
High: 6.94
Low: 6.94
Volume: 1

QCX26 COMEX

6.49 -1.52% -0.10

Open: 6.49
High: 6.49
Low: 6.49
Volume: 1

QIH27 COMEX

65.90 -0.53% -0.35

Open: 65.90
High: 65.90
Low: 65.90
Volume: 1

QOJ27 COMEX

4,710.00 +3.72% +169.00

Open: 4,710.00
High: 4,710.00
Low: 4,710.00
Volume: 1

QOQ27 COMEX

4,525.00 +6.66% +282.50

Open: 4,525.00
High: 4,525.00
Low: 4,525.00
Volume: 1

QOZ27 COMEX

4,607.25 -1.13% -52.75

Open: 4,607.25
High: 4,607.25
Low: 4,607.25
Volume: 1

SICH28 COMEX

72.62 +3.83% +2.68

Open: 72.62
High: 72.62
Low: 72.62
Volume: 1

SICK28 COMEX

74.64 +5.84% +4.12

Open: 74.64
High: 74.64
Low: 74.64
Volume: 1

SICZ27 COMEX

70.90 -1.39% -1.00

Open: 70.90
High: 70.90
Low: 70.90
Volume: 1

SIF28 COMEX

69.23 -1.13% -0.79

Open: 69.23
High: 69.23
Low: 69.23
Volume: 1

SIG28 COMEX

70.00 +2.94% +2.00

Open: 70.00
High: 70.00
Low: 70.00
Volume: 1

SIH28 COMEX

72.10 +1.69% +1.20

Open: 72.10
High: 72.10
Low: 72.10
Volume: 1

SIN27 COMEX

66.88 -0.64% -0.43

Open: 66.88
High: 66.88
Low: 66.88
Volume: 1

SIZ27 COMEX

67.15 -0.97% -0.655

Open: 67.15
High: 67.15
Low: 67.15
Volume: 1

SIZ28 COMEX

76.45 +0.72% +0.55

Open: 76.45
High: 76.45
Low: 76.45
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
ALIK27	COMEX	3,350.00	— —	3,350.00	3,350.00	3,350.00	1	Chart
ALIM27	COMEX	3,302.00	+2.85% +91.50	3,302.00	3,302.00	3,302.00	1	Chart
ALIU26	COMEX	3,367.75	+1.06% +35.25	3,367.75	3,367.75	3,367.75	1	Chart
ALIV26	COMEX	3,424.00	-0.11% -3.75	3,424.00	3,424.00	3,424.00	1	Chart
AUPH27	COMEX	0.98	-4.85% -0.050	0.98	0.98	0.98	1	Chart
AUPK27	COMEX	0.92	+17.95% +0.14	0.92	0.92	0.92	1	Chart
AUPM27	COMEX	0.92	+15.72% +0.125	0.92	0.92	0.92	1	Chart
BCHG27	COMEX	480.00	+1.05% +5.00	480.00	480.00	480.00	1	Chart
EHRU26	COMEX	742.00	+0.27% +2.00	742.00	742.00	742.00	1	Chart
EHRX26	COMEX	760.00	-0.39% -3.00	760.00	760.00	760.00	1	Chart
EHRZ26	COMEX	770.00	— —	770.00	770.00	770.00	1	Chart
GCF28	COMEX	4,730.80	+0.24% +11.30	4,730.80	4,730.80	4,730.80	1	Chart
GCM28	COMEX	4,889.00	-0.73% -35.80	4,889.00	4,889.00	4,889.00	1	Chart
GCM29	COMEX	5,278.00	+13.17% +614.10	5,278.00	5,278.00	5,278.00	1	Chart
GCQ27	COMEX	4,495.30	-1.00% -45.60	4,495.30	4,495.30	4,495.30	1	Chart
GCV27	COMEX	4,884.00	+14.05% +601.60	4,884.00	4,884.00	4,884.00	1	Chart
GCZ28	COMEX	4,815.90	-2.75% -136.10	4,815.90	4,815.90	4,815.90	1	Chart
HGG28	COMEX	6.99	-1.40% -0.099	6.99	6.99	6.99	1	Chart
HGJ27	COMEX	6.66	-2.17% -0.148	6.66	6.66	6.66	1	Chart
HGM27	COMEX	6.80	-1.34% -0.0925	6.80	6.80	6.80	1	Chart
HGQ27	COMEX	6.81	-0.72% -0.0495	6.81	6.81	6.81	1	Chart
HGV27	COMEX	6.92	-0.87% -0.061	6.92	6.92	6.92	1	Chart
HRCN27	COMEX	1,050.00	-2.78% -30.00	1,050.00	1,050.00	1,050.00	1	Chart
HRCQ27	COMEX	1,050.00	-1.41% -15.00	1,050.00	1,050.00	1,050.00	1	Chart
HRCU27	COMEX	1,050.00	-0.94% -10.00	1,050.00	1,050.00	1,050.00	1	Chart
MHGN27	COMEX	6.94	-1.72% -0.1215	6.94	6.94	6.94	1	Chart
QCX26	COMEX	6.49	-1.52% -0.10	6.49	6.49	6.49	1	Chart
QIH27	COMEX	65.90	-0.53% -0.35	65.90	65.90	65.90	1	Chart
QOJ27	COMEX	4,710.00	+3.72% +169.00	4,710.00	4,710.00	4,710.00	1	Chart
QOQ27	COMEX	4,525.00	+6.66% +282.50	4,525.00	4,525.00	4,525.00	1	Chart
QOZ27	COMEX	4,607.25	-1.13% -52.75	4,607.25	4,607.25	4,607.25	1	Chart
SICH28	COMEX	72.62	+3.83% +2.68	72.62	72.62	72.62	1	Chart
SICK28	COMEX	74.64	+5.84% +4.12	74.64	74.64	74.64	1	Chart
SICZ27	COMEX	70.90	-1.39% -1.00	70.90	70.90	70.90	1	Chart
SIF28	COMEX	69.23	-1.13% -0.79	69.23	69.23	69.23	1	Chart
SIG28	COMEX	70.00	+2.94% +2.00	70.00	70.00	70.00	1	Chart
SIH28	COMEX	72.10	+1.69% +1.20	72.10	72.10	72.10	1	Chart
SIN27	COMEX	66.88	-0.64% -0.43	66.88	66.88	66.88	1	Chart
SIZ27	COMEX	67.15	-0.97% -0.655	67.15	67.15	67.15	1	Chart
SIZ28	COMEX	76.45	+0.72% +0.55	76.45	76.45	76.45	1	Chart