8,061.00 -0.89% -72.00
- Open
- 8,255.00
- High
- 8,255.00
- Low
- 8,025.00
- Volume
- 6.9K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 247 contracts
Live · refreshes every 15 seconds
8,061.00 -0.89% -72.00
- Open
- 8,255.00
- High
- 8,255.00
- Low
- 8,025.00
- Volume
- 6.9K
15,683.00 -0.36% -56.00
- Open
- 15,700.00
- High
- 15,720.00
- Low
- 15,535.00
- Volume
- 6.5K
15,683.00 -0.36% -56.00
- Open
- 15,700.00
- High
- 15,720.00
- Low
- 15,535.00
- Volume
- 6.5K
235,399.00 -0.02% -42.00
- Open
- 232,536.00
- High
- 235,881.00
- Low
- 231,811.00
- Volume
- 6.2K
235,399.00 -0.02% -42.00
- Open
- 232,536.00
- High
- 235,881.00
- Low
- 231,811.00
- Volume
- 6.2K
151,285.00 -0.29% -444.00
- Open
- 150,033.00
- High
- 151,649.00
- Low
- 149,665.00
- Volume
- 6K
151,285.00 -0.29% -444.00
- Open
- 150,033.00
- High
- 151,649.00
- Low
- 149,665.00
- Volume
- 6K
1,372.60 +0.01% +0.20
- Open
- 1,366.00
- High
- 1,376.95
- Low
- 1,361.10
- Volume
- 5.7K
1,372.60 +0.01% +0.20
- Open
- 1,366.00
- High
- 1,376.95
- Low
- 1,361.10
- Volume
- 5.7K
152,250.00 -0.39% -594.00
- Open
- 151,800.00
- High
- 152,700.00
- Low
- 150,650.00
- Volume
- 5.6K
152,250.00 -0.39% -594.00
- Open
- 151,800.00
- High
- 152,700.00
- Low
- 150,650.00
- Volume
- 5.6K
413.40 -0.74% -3.10
- Open
- 415.30
- High
- 415.85
- Low
- 411.80
- Volume
- 4.2K
413.40 -0.74% -3.10
- Open
- 415.30
- High
- 415.85
- Low
- 411.80
- Volume
- 4.2K
122,899.00 -0.30% -367.00
- Open
- 122,140.00
- High
- 123,102.00
- Low
- 121,444.00
- Volume
- 4K
122,899.00 -0.30% -367.00
- Open
- 122,140.00
- High
- 123,102.00
- Low
- 121,444.00
- Volume
- 4K
153,607.00 -0.30% -463.00
- Open
- 152,304.00
- High
- 153,865.00
- Low
- 152,000.00
- Volume
- 3.5K
153,607.00 -0.30% -463.00
- Open
- 152,304.00
- High
- 153,865.00
- Low
- 152,000.00
- Volume
- 3.5K
254,299.00 -0.75% -1,933.00
- Open
- 254,582.00
- High
- 256,230.00
- Low
- 252,080.00
- Volume
- 3.3K
248,927.00 -0.05% -123.00
- Open
- 248,249.00
- High
- 249,482.00
- Low
- 245,505.00
- Volume
- 3.3K
248,927.00 -0.05% -123.00
- Open
- 248,249.00
- High
- 249,482.00
- Low
- 245,505.00
- Volume
- 3.3K
150,900.00 -0.07% -110.00
- Open
- 149,501.00
- High
- 151,200.00
- Low
- 149,201.00
- Volume
- 3.1K
150,900.00 -0.07% -110.00
- Open
- 149,501.00
- High
- 151,200.00
- Low
- 149,201.00
- Volume
- 3.1K
337.90 +0.57% +1.90
- Open
- 331.40
- High
- 338.80
- Low
- 331.40
- Volume
- 3K
337.90 +0.57% +1.90
- Open
- 331.40
- High
- 338.80
- Low
- 331.40
- Volume
- 3K
15,779.00 -0.32% -50.00
- Open
- 15,687.00
- High
- 15,803.00
- Low
- 15,627.00
- Volume
- 2.9K
15,779.00 -0.32% -50.00
- Open
- 15,687.00
- High
- 15,803.00
- Low
- 15,627.00
- Volume
- 2.9K
5,490.00 +6.13% +317.00
- Open
- 5,204.00
- High
- 5,535.00
- Low
- 5,200.00
- Volume
- 2.9K
5,490.00 +6.13% +317.00
- Open
- 5,204.00
- High
- 5,535.00
- Low
- 5,200.00
- Volume
- 2.9K
15,690.00 -0.16% -25.00
- Open
- 15,560.00
- High
- 15,972.00
- Low
- 15,470.00
- Volume
- 2.4K
8,270.00 -0.78% -65.00
- Open
- 8,382.00
- High
- 8,405.00
- Low
- 8,240.00
- Volume
- 2.4K
8,270.00 -0.78% -65.00
- Open
- 8,382.00
- High
- 8,405.00
- Low
- 8,240.00
- Volume
- 2.4K
243,666.00 -0.01% -13.00
- Open
- 241,000.00
- High
- 244,052.00
- Low
- 240,204.00
- Volume
- 2.3K
243,666.00 -0.01% -13.00
- Open
- 241,000.00
- High
- 244,052.00
- Low
- 240,204.00
- Volume
- 2.3K
345.20 -0.69% -2.40
- Open
- 348.40
- High
- 348.55
- Low
- 345.00
- Volume
- 2.2K
345.20 -0.69% -2.40
- Open
- 348.40
- High
- 348.55
- Low
- 345.00
- Volume
- 2.2K
413.30 -0.76% -3.15
- Open
- 414.65
- High
- 416.00
- Low
- 411.65
- Volume
- 2.1K
413.30 -0.76% -3.15
- Open
- 414.65
- High
- 416.00
- Low
- 411.65
- Volume
- 2.1K
153,041.00 -0.35% -531.00
- Open
- 152,624.00
- High
- 153,400.00
- Low
- 151,403.00
- Volume
- 2K
153,041.00 -0.35% -531.00
- Open
- 152,624.00
- High
- 153,400.00
- Low
- 151,403.00
- Volume
- 2K
2,404.00 -0.21% -5.00
- Open
- 2,387.00
- High
- 2,409.00
- Low
- 2,372.00
- Volume
- 2K
2,404.00 -0.21% -5.00
- Open
- 2,387.00
- High
- 2,409.00
- Low
- 2,372.00
- Volume
- 2K
123,589.00 -0.38% -475.00
- Open
- 122,394.00
- High
- 123,957.00
- Low
- 121,995.00
- Volume
- 1.8K
123,589.00 -0.38% -475.00
- Open
- 122,394.00
- High
- 123,957.00
- Low
- 121,995.00
- Volume
- 1.8K
154,532.00 -0.37% -575.00
- Open
- 154,198.00
- High
- 154,939.00
- Low
- 152,989.00
- Volume
- 1.5K
154,532.00 -0.37% -575.00
- Open
- 154,198.00
- High
- 154,939.00
- Low
- 152,989.00
- Volume
- 1.5K
14,399.00 +0.11% +16.00
- Open
- 14,386.00
- High
- 14,429.00
- Low
- 14,286.00
- Volume
- 1.4K
344.25 -0.72% -2.50
- Open
- 346.15
- High
- 347.45
- Low
- 343.80
- Volume
- 1.2K
344.25 -0.72% -2.50
- Open
- 346.15
- High
- 347.45
- Low
- 343.80
- Volume
- 1.2K
338.40 +0.71% +2.40
- Open
- 338.30
- High
- 338.90
- Low
- 336.00
- Volume
- 1.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| CRUDEOILM-III | MCX | 8,061.00 | -0.89% -72.00 | 8,255.00 | 8,255.00 | 8,025.00 | 6.9K | Chart |
| CRUDEOILM26NOVFUT | MCX | 8,061.00 | -0.89% -72.00 | 8,255.00 | 8,255.00 | 8,025.00 | 6.9K | Chart |
| GOLDPETAL-V | MCX | 15,683.00 | -0.36% -56.00 | 15,700.00 | 15,720.00 | 15,535.00 | 6.5K | Chart |
| GOLDPETAL27JANFUT | MCX | 15,683.00 | -0.36% -56.00 | 15,700.00 | 15,720.00 | 15,535.00 | 6.5K | Chart |
| SILVER-II | MCX | 235,399.00 | -0.02% -42.00 | 232,536.00 | 235,881.00 | 231,811.00 | 6.2K | Chart |
| SILVER26DECFUT | MCX | 235,399.00 | -0.02% -42.00 | 232,536.00 | 235,881.00 | 231,811.00 | 6.2K | Chart |
| GOLD-I | MCX | 151,285.00 | -0.29% -444.00 | 150,033.00 | 151,649.00 | 149,665.00 | 6K | Chart |
| GOLD26OCTFUT | MCX | 151,285.00 | -0.29% -444.00 | 150,033.00 | 151,649.00 | 149,665.00 | 6K | Chart |
| COPPER-I | MCX | 1,372.60 | +0.01% +0.20 | 1,366.00 | 1,376.95 | 1,361.10 | 5.7K | Chart |
| COPPER26SEPFUT | MCX | 1,372.60 | +0.01% +0.20 | 1,366.00 | 1,376.95 | 1,361.10 | 5.7K | Chart |
| GOLDM-III | MCX | 152,250.00 | -0.39% -594.00 | 151,800.00 | 152,700.00 | 150,650.00 | 5.6K | Chart |
| GOLDM26NOVFUT | MCX | 152,250.00 | -0.39% -594.00 | 151,800.00 | 152,700.00 | 150,650.00 | 5.6K | Chart |
| ZINCMINI-I | MCX | 413.40 | -0.74% -3.10 | 415.30 | 415.85 | 411.80 | 4.2K | Chart |
| ZINCMINI26SEPFUT | MCX | 413.40 | -0.74% -3.10 | 415.30 | 415.85 | 411.80 | 4.2K | Chart |
| GOLDGUINEA-II | MCX | 122,899.00 | -0.30% -367.00 | 122,140.00 | 123,102.00 | 121,444.00 | 4K | Chart |
| GOLDGUINEA26OCTFUT | MCX | 122,899.00 | -0.30% -367.00 | 122,140.00 | 123,102.00 | 121,444.00 | 4K | Chart |
| GOLDTEN-III | MCX | 153,607.00 | -0.30% -463.00 | 152,304.00 | 153,865.00 | 152,000.00 | 3.5K | Chart |
| GOLDTEN26NOVFUT | MCX | 153,607.00 | -0.30% -463.00 | 152,304.00 | 153,865.00 | 152,000.00 | 3.5K | Chart |
| SILVERMIC-IV | MCX | 254,299.00 | -0.75% -1,933.00 | 254,582.00 | 256,230.00 | 252,080.00 | 3.3K | Chart |
| SILVERMIC-III | MCX | 248,927.00 | -0.05% -123.00 | 248,249.00 | 249,482.00 | 245,505.00 | 3.3K | Chart |
| SILVERMIC27APRFUT | MCX | 248,927.00 | -0.05% -123.00 | 248,249.00 | 249,482.00 | 245,505.00 | 3.3K | Chart |
| GOLDM-I | MCX | 150,900.00 | -0.07% -110.00 | 149,501.00 | 151,200.00 | 149,201.00 | 3.1K | Chart |
| GOLDM26SEPFUT | MCX | 150,900.00 | -0.07% -110.00 | 149,501.00 | 151,200.00 | 149,201.00 | 3.1K | Chart |
| NATGASMINI-III | MCX | 337.90 | +0.57% +1.90 | 331.40 | 338.80 | 331.40 | 3K | Chart |
| NATGASMINI26NOVFUT | MCX | 337.90 | +0.57% +1.90 | 331.40 | 338.80 | 331.40 | 3K | Chart |
| GOLDPETAL-VI | MCX | 15,779.00 | -0.32% -50.00 | 15,687.00 | 15,803.00 | 15,627.00 | 2.9K | Chart |
| GOLDPETAL27FEBFUT | MCX | 15,779.00 | -0.32% -50.00 | 15,687.00 | 15,803.00 | 15,627.00 | 2.9K | Chart |
| ELECDMBL-I | MCX | 5,490.00 | +6.13% +317.00 | 5,204.00 | 5,535.00 | 5,200.00 | 2.9K | Chart |
| ELECDMBL26SEPFUT | MCX | 5,490.00 | +6.13% +317.00 | 5,204.00 | 5,535.00 | 5,200.00 | 2.9K | Chart |
| GOLDPETAL26AUGFUT | MCX | 15,690.00 | -0.16% -25.00 | 15,560.00 | 15,972.00 | 15,470.00 | 2.4K | Chart |
| CRUDEOIL-II | MCX | 8,270.00 | -0.78% -65.00 | 8,382.00 | 8,405.00 | 8,240.00 | 2.4K | Chart |
| CRUDEOIL26OCTFUT | MCX | 8,270.00 | -0.78% -65.00 | 8,382.00 | 8,405.00 | 8,240.00 | 2.4K | Chart |
| SILVERM-II | MCX | 243,666.00 | -0.01% -13.00 | 241,000.00 | 244,052.00 | 240,204.00 | 2.3K | Chart |
| SILVERM27FEBFUT | MCX | 243,666.00 | -0.01% -13.00 | 241,000.00 | 244,052.00 | 240,204.00 | 2.3K | Chart |
| ALUMINI-I | MCX | 345.20 | -0.69% -2.40 | 348.40 | 348.55 | 345.00 | 2.2K | Chart |
| ALUMINI26SEPFUT | MCX | 345.20 | -0.69% -2.40 | 348.40 | 348.55 | 345.00 | 2.2K | Chart |
| ZINC-I | MCX | 413.30 | -0.76% -3.15 | 414.65 | 416.00 | 411.65 | 2.1K | Chart |
| ZINC26SEPFUT | MCX | 413.30 | -0.76% -3.15 | 414.65 | 416.00 | 411.65 | 2.1K | Chart |
| GOLDM-IV | MCX | 153,041.00 | -0.35% -531.00 | 152,624.00 | 153,400.00 | 151,403.00 | 2K | Chart |
| GOLDM26DECFUT | MCX | 153,041.00 | -0.35% -531.00 | 152,624.00 | 153,400.00 | 151,403.00 | 2K | Chart |
| SILVER100-IV | MCX | 2,404.00 | -0.21% -5.00 | 2,387.00 | 2,409.00 | 2,372.00 | 2K | Chart |
| SILVER10026DECFUT | MCX | 2,404.00 | -0.21% -5.00 | 2,387.00 | 2,409.00 | 2,372.00 | 2K | Chart |
| GOLDGUINEA-III | MCX | 123,589.00 | -0.38% -475.00 | 122,394.00 | 123,957.00 | 121,995.00 | 1.8K | Chart |
| GOLDGUINEA26NOVFUT | MCX | 123,589.00 | -0.38% -475.00 | 122,394.00 | 123,957.00 | 121,995.00 | 1.8K | Chart |
| GOLDTEN-IV | MCX | 154,532.00 | -0.37% -575.00 | 154,198.00 | 154,939.00 | 152,989.00 | 1.5K | Chart |
| GOLDTEN26DECFUT | MCX | 154,532.00 | -0.37% -575.00 | 154,198.00 | 154,939.00 | 152,989.00 | 1.5K | Chart |
| GOLDPETAL26JULFUT | MCX | 14,399.00 | +0.11% +16.00 | 14,386.00 | 14,429.00 | 14,286.00 | 1.4K | Chart |
| ALUMINIUM-I | MCX | 344.25 | -0.72% -2.50 | 346.15 | 347.45 | 343.80 | 1.2K | Chart |
| ALUMINIUM26SEPFUT | MCX | 344.25 | -0.72% -2.50 | 346.15 | 347.45 | 343.80 | 1.2K | Chart |
| NATURALGAS-III | MCX | 338.40 | +0.71% +2.40 | 338.30 | 338.90 | 336.00 | 1.1K | Chart |
CRUDEOILM-III -0.89% 8,061.00 6.9K CRUDEOILM26NOVFUT -0.89% 8,061.00 6.9K GOLDPETAL-V -0.36% 15,683.00 6.5K GOLDPETAL27JANFUT -0.36% 15,683.00 6.5K SILVER-II -0.02% 235,399.00 6.2K SILVER26DECFUT -0.02% 235,399.00 6.2K GOLD-I -0.29% 151,285.00 6K GOLD26OCTFUT -0.29% 151,285.00 6K COPPER-I +0.01% 1,372.60 5.7K COPPER26SEPFUT +0.01% 1,372.60 5.7K GOLDM-III -0.39% 152,250.00 5.6K GOLDM26NOVFUT -0.39% 152,250.00 5.6K ZINCMINI-I -0.74% 413.40 4.2K ZINCMINI26SEPFUT -0.74% 413.40 4.2K GOLDGUINEA-II -0.30% 122,899.00 4K GOLDGUINEA26OCTFUT -0.30% 122,899.00 4K GOLDTEN-III -0.30% 153,607.00 3.5K GOLDTEN26NOVFUT -0.30% 153,607.00 3.5K SILVERMIC-IV -0.75% 254,299.00 3.3K SILVERMIC-III -0.05% 248,927.00 3.3K SILVERMIC27APRFUT -0.05% 248,927.00 3.3K GOLDM-I -0.07% 150,900.00 3.1K GOLDM26SEPFUT -0.07% 150,900.00 3.1K NATGASMINI-III +0.57% 337.90 3K NATGASMINI26NOVFUT +0.57% 337.90 3K GOLDPETAL-VI -0.32% 15,779.00 2.9K GOLDPETAL27FEBFUT -0.32% 15,779.00 2.9K ELECDMBL-I +6.13% 5,490.00 2.9K ELECDMBL26SEPFUT +6.13% 5,490.00 2.9K GOLDPETAL26AUGFUT -0.16% 15,690.00 2.4K CRUDEOIL-II -0.78% 8,270.00 2.4K CRUDEOIL26OCTFUT -0.78% 8,270.00 2.4K SILVERM-II -0.01% 243,666.00 2.3K SILVERM27FEBFUT -0.01% 243,666.00 2.3K ALUMINI-I -0.69% 345.20 2.2K ALUMINI26SEPFUT -0.69% 345.20 2.2K ZINC-I -0.76% 413.30 2.1K ZINC26SEPFUT -0.76% 413.30 2.1K GOLDM-IV -0.35% 153,041.00 2K GOLDM26DECFUT -0.35% 153,041.00 2K SILVER100-IV -0.21% 2,404.00 2K SILVER10026DECFUT -0.21% 2,404.00 2K GOLDGUINEA-III -0.38% 123,589.00 1.8K GOLDGUINEA26NOVFUT -0.38% 123,589.00 1.8K GOLDTEN-IV -0.37% 154,532.00 1.5K GOLDTEN26DECFUT -0.37% 154,532.00 1.5K GOLDPETAL26JULFUT +0.11% 14,399.00 1.4K ALUMINIUM-I -0.72% 344.25 1.2K ALUMINIUM26SEPFUT -0.72% 344.25 1.2K NATURALGAS-III +0.71% 338.40 1.1K