338.40 +0.71% +2.40
- Open
- 338.30
- High
- 338.90
- Low
- 336.00
- Volume
- 1.1K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 247 contracts
Live · refreshes every 15 seconds
229,221.00 -0.14% -328.00
- Open
- 226,000.00
- High
- 230,000.00
- Low
- 225,666.00
- Volume
- 953
229,221.00 -0.14% -328.00
- Open
- 226,000.00
- High
- 230,000.00
- Low
- 225,666.00
- Volume
- 953
155,400.00 -0.82% -1,290.00
- Open
- 160,980.00
- High
- 160,980.00
- Low
- 152,933.00
- Volume
- 904
8,061.00 -0.86% -70.00
- Open
- 8,203.00
- High
- 8,203.00
- Low
- 8,031.00
- Volume
- 747
8,061.00 -0.86% -70.00
- Open
- 8,203.00
- High
- 8,203.00
- Low
- 8,031.00
- Volume
- 747
146,670.00 +2.76% +3,942.00
- Open
- 142,998.00
- High
- 146,964.00
- Low
- 142,998.00
- Volume
- 732
1,381.50 +0.05% +0.75
- Open
- 1,374.00
- High
- 1,385.45
- Low
- 1,370.05
- Volume
- 716
1,381.50 +0.05% +0.75
- Open
- 1,374.00
- High
- 1,385.45
- Low
- 1,370.05
- Volume
- 716
156,092.00 -0.27% -429.00
- Open
- 155,779.00
- High
- 156,346.00
- Low
- 154,318.00
- Volume
- 689
156,092.00 -0.27% -429.00
- Open
- 155,779.00
- High
- 156,346.00
- Low
- 154,318.00
- Volume
- 689
237,000.00 -0.50% -1,184.00
- Open
- 235,788.00
- High
- 239,515.00
- Low
- 234,010.00
- Volume
- 687
2,433.00 -0.25% -6.00
- Open
- 2,414.00
- High
- 2,437.00
- Low
- 2,403.00
- Volume
- 682
2,433.00 -0.25% -6.00
- Open
- 2,414.00
- High
- 2,437.00
- Low
- 2,403.00
- Volume
- 682
152,533.00 -0.50% -760.00
- Open
- 151,445.00
- High
- 153,099.00
- Low
- 151,101.00
- Volume
- 676
152,533.00 -0.50% -760.00
- Open
- 151,445.00
- High
- 153,099.00
- Low
- 151,101.00
- Volume
- 676
7,918.00 -0.13% -10.00
- Open
- 7,966.00
- High
- 8,006.00
- Low
- 7,880.00
- Volume
- 649
7,918.00 -0.13% -10.00
- Open
- 7,966.00
- High
- 8,006.00
- Low
- 7,880.00
- Volume
- 649
376.80 +0.32% +1.20
- Open
- 377.20
- High
- 378.90
- Low
- 376.00
- Volume
- 601
376.80 +0.32% +1.20
- Open
- 377.20
- High
- 378.90
- Low
- 376.00
- Volume
- 601
405.05 -0.53% -2.15
- Open
- 406.05
- High
- 407.00
- Low
- 403.60
- Volume
- 560
405.05 -0.53% -2.15
- Open
- 406.05
- High
- 407.00
- Low
- 403.60
- Volume
- 560
124,755.00 -0.34% -431.00
- Open
- 123,935.00
- High
- 124,972.00
- Low
- 123,401.00
- Volume
- 532
124,755.00 -0.34% -431.00
- Open
- 123,935.00
- High
- 124,972.00
- Low
- 123,401.00
- Volume
- 532
2,356.00 -1.17% -28.00
- Open
- 2,377.00
- High
- 2,419.00
- Low
- 2,348.00
- Volume
- 490
407.90 +0.63% +2.55
- Open
- 404.70
- High
- 407.90
- Low
- 403.55
- Volume
- 447
154,000.00 -0.42% -653.00
- Open
- 153,000.00
- High
- 154,489.00
- Low
- 152,252.00
- Volume
- 430
154,000.00 -0.42% -653.00
- Open
- 153,000.00
- High
- 154,489.00
- Low
- 152,252.00
- Volume
- 430
344.85 -0.71% -2.45
- Open
- 348.90
- High
- 348.90
- Low
- 344.75
- Volume
- 411
344.85 -0.71% -2.45
- Open
- 348.90
- High
- 348.90
- Low
- 344.75
- Volume
- 411
4,929.00 +4.16% +197.00
- Open
- 4,797.00
- High
- 4,949.00
- Low
- 4,775.00
- Volume
- 406
4,929.00 +4.16% +197.00
- Open
- 4,797.00
- High
- 4,949.00
- Low
- 4,775.00
- Volume
- 406
236,125.00 -0.79% -1,882.00
- Open
- 236,205.00
- High
- 239,100.00
- Low
- 234,697.00
- Volume
- 400
2,190.00 -0.09% -2.00
- Open
- 2,187.00
- High
- 2,196.00
- Low
- 2,157.00
- Volume
- 338
248,837.00 +0.01% +37.00
- Open
- 246,415.00
- High
- 249,300.00
- Low
- 245,093.00
- Volume
- 334
248,837.00 +0.01% +37.00
- Open
- 246,415.00
- High
- 249,300.00
- Low
- 245,093.00
- Volume
- 334
4,963.00 -0.24% -12.00
- Open
- 4,966.00
- High
- 4,976.00
- Low
- 4,960.00
- Volume
- 318
155,130.00 -0.38% -587.00
- Open
- 154,009.00
- High
- 155,373.00
- Low
- 153,632.00
- Volume
- 314
155,130.00 -0.38% -587.00
- Open
- 154,009.00
- High
- 155,373.00
- Low
- 153,632.00
- Volume
- 314
2,447.00 -0.57% -14.00
- Open
- 2,430.00
- High
- 2,451.00
- Low
- 2,423.00
- Volume
- 296
2,447.00 -0.57% -14.00
- Open
- 2,430.00
- High
- 2,451.00
- Low
- 2,423.00
- Volume
- 296
1,334.50 +0.27% +3.55
- Open
- 1,333.80
- High
- 1,340.75
- Low
- 1,332.00
- Volume
- 290
377.50 +0.43% +1.60
- Open
- 377.70
- High
- 378.60
- Low
- 376.10
- Volume
- 229
377.50 +0.43% +1.60
- Open
- 377.70
- High
- 378.60
- Low
- 376.10
- Volume
- 229
4,979.00 -0.06% -3.00
- Open
- 4,994.00
- High
- 4,995.00
- Low
- 4,971.00
- Volume
- 196
196.85 — —
- Open
- 196.85
- High
- 197.85
- Low
- 196.50
- Volume
- 189
196.85 — —
- Open
- 196.85
- High
- 197.85
- Low
- 196.50
- Volume
- 189
125,996.00 -0.19% -246.00
- Open
- 124,797.00
- High
- 126,214.00
- Low
- 124,600.00
- Volume
- 187
125,996.00 -0.19% -246.00
- Open
- 124,797.00
- High
- 126,214.00
- Low
- 124,600.00
- Volume
- 187
1,382.60 +0.03% +0.45
- Open
- 1,375.70
- High
- 1,385.15
- Low
- 1,375.65
- Volume
- 177
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| NATURALGAS26NOVFUT | MCX | 338.40 | +0.71% +2.40 | 338.30 | 338.90 | 336.00 | 1.1K | Chart |
| SILVER-I | MCX | 229,221.00 | -0.14% -328.00 | 226,000.00 | 230,000.00 | 225,666.00 | 953 | Chart |
| SILVER26SEPFUT | MCX | 229,221.00 | -0.14% -328.00 | 226,000.00 | 230,000.00 | 225,666.00 | 953 | Chart |
| GOLDTEN26AUGFUT | MCX | 155,400.00 | -0.82% -1,290.00 | 160,980.00 | 160,980.00 | 152,933.00 | 904 | Chart |
| CRUDEOIL-III | MCX | 8,061.00 | -0.86% -70.00 | 8,203.00 | 8,203.00 | 8,031.00 | 747 | Chart |
| CRUDEOIL26NOVFUT | MCX | 8,061.00 | -0.86% -70.00 | 8,203.00 | 8,203.00 | 8,031.00 | 747 | Chart |
| GOLDM26AUGFUT | MCX | 146,670.00 | +2.76% +3,942.00 | 142,998.00 | 146,964.00 | 142,998.00 | 732 | Chart |
| COPPER-II | MCX | 1,381.50 | +0.05% +0.75 | 1,374.00 | 1,385.45 | 1,370.05 | 716 | Chart |
| COPPER26OCTFUT | MCX | 1,381.50 | +0.05% +0.75 | 1,374.00 | 1,385.45 | 1,370.05 | 716 | Chart |
| GOLDTEN-V | MCX | 156,092.00 | -0.27% -429.00 | 155,779.00 | 156,346.00 | 154,318.00 | 689 | Chart |
| GOLDTEN27JANFUT | MCX | 156,092.00 | -0.27% -429.00 | 155,779.00 | 156,346.00 | 154,318.00 | 689 | Chart |
| SILVERM26AUGFUT | MCX | 237,000.00 | -0.50% -1,184.00 | 235,788.00 | 239,515.00 | 234,010.00 | 687 | Chart |
| SILVER100-V | MCX | 2,433.00 | -0.25% -6.00 | 2,414.00 | 2,437.00 | 2,403.00 | 682 | Chart |
| SILVER10027JANFUT | MCX | 2,433.00 | -0.25% -6.00 | 2,414.00 | 2,437.00 | 2,403.00 | 682 | Chart |
| GOLD-II | MCX | 152,533.00 | -0.50% -760.00 | 151,445.00 | 153,099.00 | 151,101.00 | 676 | Chart |
| GOLD26DECFUT | MCX | 152,533.00 | -0.50% -760.00 | 151,445.00 | 153,099.00 | 151,101.00 | 676 | Chart |
| CRUDEOILM-IV | MCX | 7,918.00 | -0.13% -10.00 | 7,966.00 | 8,006.00 | 7,880.00 | 649 | Chart |
| CRUDEOILM26DECFUT | MCX | 7,918.00 | -0.13% -10.00 | 7,966.00 | 8,006.00 | 7,880.00 | 649 | Chart |
| NATGASMINI-IV | MCX | 376.80 | +0.32% +1.20 | 377.20 | 378.90 | 376.00 | 601 | Chart |
| NATGASMINI26DECFUT | MCX | 376.80 | +0.32% +1.20 | 377.20 | 378.90 | 376.00 | 601 | Chart |
| ZINCMINI-II | MCX | 405.05 | -0.53% -2.15 | 406.05 | 407.00 | 403.60 | 560 | Chart |
| ZINCMINI26OCTFUT | MCX | 405.05 | -0.53% -2.15 | 406.05 | 407.00 | 403.60 | 560 | Chart |
| GOLDGUINEA-IV | MCX | 124,755.00 | -0.34% -431.00 | 123,935.00 | 124,972.00 | 123,401.00 | 532 | Chart |
| GOLDGUINEA26DECFUT | MCX | 124,755.00 | -0.34% -431.00 | 123,935.00 | 124,972.00 | 123,401.00 | 532 | Chart |
| SILVER10026AUGFUT | MCX | 2,356.00 | -1.17% -28.00 | 2,377.00 | 2,419.00 | 2,348.00 | 490 | Chart |
| ZINCMINI-III | MCX | 407.90 | +0.63% +2.55 | 404.70 | 407.90 | 403.55 | 447 | Chart |
| GOLDM-V | MCX | 154,000.00 | -0.42% -653.00 | 153,000.00 | 154,489.00 | 152,252.00 | 430 | Chart |
| GOLDM27JANFUT | MCX | 154,000.00 | -0.42% -653.00 | 153,000.00 | 154,489.00 | 152,252.00 | 430 | Chart |
| ALUMINI-II | MCX | 344.85 | -0.71% -2.45 | 348.90 | 348.90 | 344.75 | 411 | Chart |
| ALUMINI26OCTFUT | MCX | 344.85 | -0.71% -2.45 | 348.90 | 348.90 | 344.75 | 411 | Chart |
| ELECDMBL-II | MCX | 4,929.00 | +4.16% +197.00 | 4,797.00 | 4,949.00 | 4,775.00 | 406 | Chart |
| ELECDMBL26OCTFUT | MCX | 4,929.00 | +4.16% +197.00 | 4,797.00 | 4,949.00 | 4,775.00 | 406 | Chart |
| SILVERMIC26AUGFUT | MCX | 236,125.00 | -0.79% -1,882.00 | 236,205.00 | 239,100.00 | 234,697.00 | 400 | Chart |
| SILVER10026JULFUT | MCX | 2,190.00 | -0.09% -2.00 | 2,187.00 | 2,196.00 | 2,157.00 | 338 | Chart |
| SILVERM-III | MCX | 248,837.00 | +0.01% +37.00 | 246,415.00 | 249,300.00 | 245,093.00 | 334 | Chart |
| SILVERM27APRFUT | MCX | 248,837.00 | +0.01% +37.00 | 246,415.00 | 249,300.00 | 245,093.00 | 334 | Chart |
| ELECDMBL26JULFUT | MCX | 4,963.00 | -0.24% -12.00 | 4,966.00 | 4,976.00 | 4,960.00 | 318 | Chart |
| GOLDM-VI | MCX | 155,130.00 | -0.38% -587.00 | 154,009.00 | 155,373.00 | 153,632.00 | 314 | Chart |
| GOLDM27FEBFUT | MCX | 155,130.00 | -0.38% -587.00 | 154,009.00 | 155,373.00 | 153,632.00 | 314 | Chart |
| SILVER100-VI | MCX | 2,447.00 | -0.57% -14.00 | 2,430.00 | 2,451.00 | 2,423.00 | 296 | Chart |
| SILVER10027FEBFUT | MCX | 2,447.00 | -0.57% -14.00 | 2,430.00 | 2,451.00 | 2,423.00 | 296 | Chart |
| COPPER26JULFUT | MCX | 1,334.50 | +0.27% +3.55 | 1,333.80 | 1,340.75 | 1,332.00 | 290 | Chart |
| NATURALGAS-IV | MCX | 377.50 | +0.43% +1.60 | 377.70 | 378.60 | 376.10 | 229 | Chart |
| NATURALGAS26DECFUT | MCX | 377.50 | +0.43% +1.60 | 377.70 | 378.60 | 376.10 | 229 | Chart |
| ELECDMBL26AUGFUT | MCX | 4,979.00 | -0.06% -3.00 | 4,994.00 | 4,995.00 | 4,971.00 | 196 | Chart |
| LEADMINI-I | MCX | 196.85 | — — | 196.85 | 197.85 | 196.50 | 189 | Chart |
| LEADMINI26SEPFUT | MCX | 196.85 | — — | 196.85 | 197.85 | 196.50 | 189 | Chart |
| GOLDGUINEA-V | MCX | 125,996.00 | -0.19% -246.00 | 124,797.00 | 126,214.00 | 124,600.00 | 187 | Chart |
| GOLDGUINEA27JANFUT | MCX | 125,996.00 | -0.19% -246.00 | 124,797.00 | 126,214.00 | 124,600.00 | 187 | Chart |
| COPPER26AUGFUT | MCX | 1,382.60 | +0.03% +0.45 | 1,375.70 | 1,385.15 | 1,375.65 | 177 | Chart |
NATURALGAS26NOVFUT +0.71% 338.40 1.1K SILVER-I -0.14% 229,221.00 953 SILVER26SEPFUT -0.14% 229,221.00 953 GOLDTEN26AUGFUT -0.82% 155,400.00 904 CRUDEOIL-III -0.86% 8,061.00 747 CRUDEOIL26NOVFUT -0.86% 8,061.00 747 GOLDM26AUGFUT +2.76% 146,670.00 732 COPPER-II +0.05% 1,381.50 716 COPPER26OCTFUT +0.05% 1,381.50 716 GOLDTEN-V -0.27% 156,092.00 689 GOLDTEN27JANFUT -0.27% 156,092.00 689 SILVERM26AUGFUT -0.50% 237,000.00 687 SILVER100-V -0.25% 2,433.00 682 SILVER10027JANFUT -0.25% 2,433.00 682 GOLD-II -0.50% 152,533.00 676 GOLD26DECFUT -0.50% 152,533.00 676 CRUDEOILM-IV -0.13% 7,918.00 649 CRUDEOILM26DECFUT -0.13% 7,918.00 649 NATGASMINI-IV +0.32% 376.80 601 NATGASMINI26DECFUT +0.32% 376.80 601 ZINCMINI-II -0.53% 405.05 560 ZINCMINI26OCTFUT -0.53% 405.05 560 GOLDGUINEA-IV -0.34% 124,755.00 532 GOLDGUINEA26DECFUT -0.34% 124,755.00 532 SILVER10026AUGFUT -1.17% 2,356.00 490 ZINCMINI-III +0.63% 407.90 447 GOLDM-V -0.42% 154,000.00 430 GOLDM27JANFUT -0.42% 154,000.00 430 ALUMINI-II -0.71% 344.85 411 ALUMINI26OCTFUT -0.71% 344.85 411 ELECDMBL-II +4.16% 4,929.00 406 ELECDMBL26OCTFUT +4.16% 4,929.00 406 SILVERMIC26AUGFUT -0.79% 236,125.00 400 SILVER10026JULFUT -0.09% 2,190.00 338 SILVERM-III +0.01% 248,837.00 334 SILVERM27APRFUT +0.01% 248,837.00 334 ELECDMBL26JULFUT -0.24% 4,963.00 318 GOLDM-VI -0.38% 155,130.00 314 GOLDM27FEBFUT -0.38% 155,130.00 314 SILVER100-VI -0.57% 2,447.00 296 SILVER10027FEBFUT -0.57% 2,447.00 296 COPPER26JULFUT +0.27% 1,334.50 290 NATURALGAS-IV +0.43% 377.50 229 NATURALGAS26DECFUT +0.43% 377.50 229 ELECDMBL26AUGFUT -0.06% 4,979.00 196 LEADMINI-I — 196.85 189 LEADMINI26SEPFUT — 196.85 189 GOLDGUINEA-V -0.19% 125,996.00 187 GOLDGUINEA27JANFUT -0.19% 125,996.00 187 COPPER26AUGFUT +0.03% 1,382.60 177