196.70 -0.10% -0.20
- Open
- 197.05
- High
- 197.75
- Low
- 196.60
- Volume
- 154
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
151–200 of 247 contracts
Live · refreshes every 15 seconds
196.70 -0.10% -0.20
- Open
- 197.05
- High
- 197.75
- Low
- 196.60
- Volume
- 154
241,500.00 -0.08% -195.00
- Open
- 239,500.00
- High
- 242,170.00
- Low
- 238,131.00
- Volume
- 154
241,500.00 -0.08% -195.00
- Open
- 239,500.00
- High
- 242,170.00
- Low
- 238,131.00
- Volume
- 154
4,166.00 +2.18% +89.00
- Open
- 4,160.00
- High
- 4,197.00
- Low
- 4,110.00
- Volume
- 142
4,166.00 +2.18% +89.00
- Open
- 4,160.00
- High
- 4,197.00
- Low
- 4,110.00
- Volume
- 142
146,400.00 +2.67% +3,811.00
- Open
- 143,548.00
- High
- 146,400.00
- Low
- 143,548.00
- Volume
- 139
1,386.80 -0.13% -1.75
- Open
- 1,381.20
- High
- 1,391.65
- Low
- 1,376.45
- Volume
- 138
1,386.80 -0.13% -1.75
- Open
- 1,381.20
- High
- 1,391.65
- Low
- 1,376.45
- Volume
- 138
157,154.00 -0.41% -650.00
- Open
- 156,411.00
- High
- 157,322.00
- Low
- 155,408.00
- Volume
- 107
157,154.00 -0.41% -650.00
- Open
- 156,411.00
- High
- 157,322.00
- Low
- 155,408.00
- Volume
- 107
198.05 +0.15% +0.30
- Open
- 197.60
- High
- 198.45
- Low
- 197.45
- Volume
- 105
7,741.00 +0.25% +19.00
- Open
- 7,800.00
- High
- 7,873.00
- Low
- 7,700.00
- Volume
- 102
7,741.00 +0.25% +19.00
- Open
- 7,800.00
- High
- 7,873.00
- Low
- 7,700.00
- Volume
- 102
387.10 +0.05% +0.20
- Open
- 388.60
- High
- 401.10
- Low
- 387.10
- Volume
- 102
404.00 -0.71% -2.90
- Open
- 404.95
- High
- 406.95
- Low
- 403.50
- Volume
- 94
404.00 -0.71% -2.90
- Open
- 404.95
- High
- 406.95
- Low
- 403.50
- Volume
- 94
142,116.00 -1.10% -1,587.00
- Open
- 142,888.00
- High
- 143,480.00
- Low
- 141,950.00
- Volume
- 92
343.80 -0.84% -2.90
- Open
- 344.70
- High
- 347.00
- Low
- 343.80
- Volume
- 81
343.80 -0.84% -2.90
- Open
- 344.70
- High
- 347.00
- Low
- 343.80
- Volume
- 81
1,614.00 -0.03% -0.50
- Open
- 1,602.00
- High
- 1,616.00
- Low
- 1,602.00
- Volume
- 80
1,614.00 -0.03% -0.50
- Open
- 1,602.00
- High
- 1,616.00
- Low
- 1,602.00
- Volume
- 80
428.40 -2.64% -11.60
- Open
- 438.00
- High
- 452.00
- Low
- 428.40
- Volume
- 75
391.90 +0.15% +0.60
- Open
- 394.45
- High
- 405.70
- Low
- 390.00
- Volume
- 66
1,172.00 -3.45% -41.90
- Open
- 1,216.00
- High
- 1,216.50
- Low
- 1,167.00
- Volume
- 63
408.00 +0.79% +3.20
- Open
- 405.45
- High
- 408.00
- Low
- 403.75
- Volume
- 57
1,216.00 +0.26% +3.10
- Open
- 1,212.00
- High
- 1,225.00
- Low
- 1,212.00
- Volume
- 56
1,216.00 +0.26% +3.10
- Open
- 1,212.00
- High
- 1,225.00
- Low
- 1,212.00
- Volume
- 56
154,620.00 -0.33% -519.00
- Open
- 153,600.00
- High
- 154,928.00
- Low
- 152,652.00
- Volume
- 48
154,620.00 -0.33% -519.00
- Open
- 153,600.00
- High
- 154,928.00
- Low
- 152,652.00
- Volume
- 48
3,877.00 +0.68% +26.00
- Open
- 3,838.00
- High
- 3,877.00
- Low
- 3,827.00
- Volume
- 45
196.55 +0.15% +0.30
- Open
- 196.50
- High
- 199.90
- Low
- 195.50
- Volume
- 42
254,097.00 -0.25% -645.00
- Open
- 251,001.00
- High
- 254,097.00
- Low
- 250,652.00
- Volume
- 41
254,097.00 -0.25% -645.00
- Open
- 251,001.00
- High
- 254,097.00
- Low
- 250,652.00
- Volume
- 41
114,251.00 -0.41% -472.00
- Open
- 114,125.00
- High
- 114,465.00
- Low
- 114,001.00
- Volume
- 38
196.50 -0.28% -0.55
- Open
- 193.60
- High
- 199.40
- Low
- 193.60
- Volume
- 37
7,910.00 -0.09% -7.00
- Open
- 7,969.00
- High
- 7,970.00
- Low
- 7,888.00
- Volume
- 36
7,910.00 -0.09% -7.00
- Open
- 7,969.00
- High
- 7,970.00
- Low
- 7,888.00
- Volume
- 36
435.75 +0.44% +1.90
- Open
- 430.50
- High
- 444.30
- Low
- 430.50
- Volume
- 36
347.00 +0.41% +1.40
- Open
- 345.10
- High
- 348.00
- Low
- 345.00
- Volume
- 34
347.00 +0.41% +1.40
- Open
- 345.10
- High
- 348.00
- Low
- 345.00
- Volume
- 34
1,391.00 -0.41% -5.70
- Open
- 1,385.45
- High
- 1,391.00
- Low
- 1,383.55
- Volume
- 33
1,391.00 -0.41% -5.70
- Open
- 1,385.45
- High
- 1,391.00
- Low
- 1,383.55
- Volume
- 33
286.00 -1.45% -4.20
- Open
- 287.00
- High
- 287.10
- Low
- 281.40
- Volume
- 29
286.00 -1.45% -4.20
- Open
- 287.00
- High
- 287.10
- Low
- 281.40
- Volume
- 29
126,250.00 +0.98% +1,225.00
- Open
- 124,222.00
- High
- 126,250.00
- Low
- 123,429.00
- Volume
- 27
259,991.00 -1.01% -2,654.00
- Open
- 259,600.00
- High
- 260,991.00
- Low
- 258,350.00
- Volume
- 21
126,888.00 -0.42% -538.00
- Open
- 125,711.00
- High
- 126,999.00
- Low
- 125,711.00
- Volume
- 20
126,888.00 -0.42% -538.00
- Open
- 125,711.00
- High
- 126,999.00
- Low
- 125,711.00
- Volume
- 20
347.95 +1.84% +6.30
- Open
- 345.75
- High
- 350.00
- Low
- 345.75
- Volume
- 18
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| LEAD-I | MCX | 196.70 | -0.10% -0.20 | 197.05 | 197.75 | 196.60 | 154 | Chart |
| LEAD26SEPFUT | MCX | 196.70 | -0.10% -0.20 | 197.05 | 197.75 | 196.60 | 154 | Chart |
| SILVER-III | MCX | 241,500.00 | -0.08% -195.00 | 239,500.00 | 242,170.00 | 238,131.00 | 154 | Chart |
| SILVER27MARFUT | MCX | 241,500.00 | -0.08% -195.00 | 239,500.00 | 242,170.00 | 238,131.00 | 154 | Chart |
| ELECDMBL-III | MCX | 4,166.00 | +2.18% +89.00 | 4,160.00 | 4,197.00 | 4,110.00 | 142 | Chart |
| ELECDMBL26NOVFUT | MCX | 4,166.00 | +2.18% +89.00 | 4,160.00 | 4,197.00 | 4,110.00 | 142 | Chart |
| GOLD26AUGFUT | MCX | 146,400.00 | +2.67% +3,811.00 | 143,548.00 | 146,400.00 | 143,548.00 | 139 | Chart |
| COPPER-III | MCX | 1,386.80 | -0.13% -1.75 | 1,381.20 | 1,391.65 | 1,376.45 | 138 | Chart |
| COPPER26NOVFUT | MCX | 1,386.80 | -0.13% -1.75 | 1,381.20 | 1,391.65 | 1,376.45 | 138 | Chart |
| GOLDTEN-VI | MCX | 157,154.00 | -0.41% -650.00 | 156,411.00 | 157,322.00 | 155,408.00 | 107 | Chart |
| GOLDTEN27FEBFUT | MCX | 157,154.00 | -0.41% -650.00 | 156,411.00 | 157,322.00 | 155,408.00 | 107 | Chart |
| LEAD-II | MCX | 198.05 | +0.15% +0.30 | 197.60 | 198.45 | 197.45 | 105 | Chart |
| CRUDEOILM-V | MCX | 7,741.00 | +0.25% +19.00 | 7,800.00 | 7,873.00 | 7,700.00 | 102 | Chart |
| CRUDEOILM27JANFUT | MCX | 7,741.00 | +0.25% +19.00 | 7,800.00 | 7,873.00 | 7,700.00 | 102 | Chart |
| ZINC26JULFUT | MCX | 387.10 | +0.05% +0.20 | 388.60 | 401.10 | 387.10 | 102 | Chart |
| ZINC-II | MCX | 404.00 | -0.71% -2.90 | 404.95 | 406.95 | 403.50 | 94 | Chart |
| ZINC26OCTFUT | MCX | 404.00 | -0.71% -2.90 | 404.95 | 406.95 | 403.50 | 94 | Chart |
| GOLDTEN26JULFUT | MCX | 142,116.00 | -1.10% -1,587.00 | 142,888.00 | 143,480.00 | 141,950.00 | 92 | Chart |
| ALUMINIUM-II | MCX | 343.80 | -0.84% -2.90 | 344.70 | 347.00 | 343.80 | 81 | Chart |
| ALUMINIUM26OCTFUT | MCX | 343.80 | -0.84% -2.90 | 344.70 | 347.00 | 343.80 | 81 | Chart |
| NICKEL-I | MCX | 1,614.00 | -0.03% -0.50 | 1,602.00 | 1,616.00 | 1,602.00 | 80 | Chart |
| NICKEL26SEPFUT | MCX | 1,614.00 | -0.03% -0.50 | 1,602.00 | 1,616.00 | 1,602.00 | 80 | Chart |
| ZINCMINI26AUGFUT | MCX | 428.40 | -2.64% -11.60 | 438.00 | 452.00 | 428.40 | 75 | Chart |
| ZINCMINI26JULFUT | MCX | 391.90 | +0.15% +0.60 | 394.45 | 405.70 | 390.00 | 66 | Chart |
| MENTHAOIL26AUGFUT | MCX | 1,172.00 | -3.45% -41.90 | 1,216.00 | 1,216.50 | 1,167.00 | 63 | Chart |
| ZINC-III | MCX | 408.00 | +0.79% +3.20 | 405.45 | 408.00 | 403.75 | 57 | Chart |
| MENTHAOIL-I | MCX | 1,216.00 | +0.26% +3.10 | 1,212.00 | 1,225.00 | 1,212.00 | 56 | Chart |
| MENTHAOIL26SEPFUT | MCX | 1,216.00 | +0.26% +3.10 | 1,212.00 | 1,225.00 | 1,212.00 | 56 | Chart |
| GOLD-III | MCX | 154,620.00 | -0.33% -519.00 | 153,600.00 | 154,928.00 | 152,652.00 | 48 | Chart |
| GOLD27FEBFUT | MCX | 154,620.00 | -0.33% -519.00 | 153,600.00 | 154,928.00 | 152,652.00 | 48 | Chart |
| ELECDMBL-IV | MCX | 3,877.00 | +0.68% +26.00 | 3,838.00 | 3,877.00 | 3,827.00 | 45 | Chart |
| LEADMINI26JULFUT | MCX | 196.55 | +0.15% +0.30 | 196.50 | 199.90 | 195.50 | 42 | Chart |
| SILVERM-IV | MCX | 254,097.00 | -0.25% -645.00 | 251,001.00 | 254,097.00 | 250,652.00 | 41 | Chart |
| SILVERM27JUNFUT | MCX | 254,097.00 | -0.25% -645.00 | 251,001.00 | 254,097.00 | 250,652.00 | 41 | Chart |
| GOLDGUINEA26JULFUT | MCX | 114,251.00 | -0.41% -472.00 | 114,125.00 | 114,465.00 | 114,001.00 | 38 | Chart |
| LEAD26JULFUT | MCX | 196.50 | -0.28% -0.55 | 193.60 | 199.40 | 193.60 | 37 | Chart |
| CRUDEOIL-IV | MCX | 7,910.00 | -0.09% -7.00 | 7,969.00 | 7,970.00 | 7,888.00 | 36 | Chart |
| CRUDEOIL26DECFUT | MCX | 7,910.00 | -0.09% -7.00 | 7,969.00 | 7,970.00 | 7,888.00 | 36 | Chart |
| ZINC26AUGFUT | MCX | 435.75 | +0.44% +1.90 | 430.50 | 444.30 | 430.50 | 36 | Chart |
| NATGASMINI-V | MCX | 347.00 | +0.41% +1.40 | 345.10 | 348.00 | 345.00 | 34 | Chart |
| NATGASMINI27JANFUT | MCX | 347.00 | +0.41% +1.40 | 345.10 | 348.00 | 345.00 | 34 | Chart |
| COPPER-IV | MCX | 1,391.00 | -0.41% -5.70 | 1,385.45 | 1,391.00 | 1,383.55 | 33 | Chart |
| COPPER26DECFUT | MCX | 1,391.00 | -0.41% -5.70 | 1,385.45 | 1,391.00 | 1,383.55 | 33 | Chart |
| NATURALGAS-VI | MCX | 286.00 | -1.45% -4.20 | 287.00 | 287.10 | 281.40 | 29 | Chart |
| NATURALGAS27FEBFUT | MCX | 286.00 | -1.45% -4.20 | 287.00 | 287.10 | 281.40 | 29 | Chart |
| GOLDGUINEA26AUGFUT | MCX | 126,250.00 | +0.98% +1,225.00 | 124,222.00 | 126,250.00 | 123,429.00 | 27 | Chart |
| SILVERM-V | MCX | 259,991.00 | -1.01% -2,654.00 | 259,600.00 | 260,991.00 | 258,350.00 | 21 | Chart |
| GOLDGUINEA-VI | MCX | 126,888.00 | -0.42% -538.00 | 125,711.00 | 126,999.00 | 125,711.00 | 20 | Chart |
| GOLDGUINEA27FEBFUT | MCX | 126,888.00 | -0.42% -538.00 | 125,711.00 | 126,999.00 | 125,711.00 | 20 | Chart |
| ALUMINI26AUGFUT | MCX | 347.95 | +1.84% +6.30 | 345.75 | 350.00 | 345.75 | 18 | Chart |
LEAD-I -0.10% 196.70 154 LEAD26SEPFUT -0.10% 196.70 154 SILVER-III -0.08% 241,500.00 154 SILVER27MARFUT -0.08% 241,500.00 154 ELECDMBL-III +2.18% 4,166.00 142 ELECDMBL26NOVFUT +2.18% 4,166.00 142 GOLD26AUGFUT +2.67% 146,400.00 139 COPPER-III -0.13% 1,386.80 138 COPPER26NOVFUT -0.13% 1,386.80 138 GOLDTEN-VI -0.41% 157,154.00 107 GOLDTEN27FEBFUT -0.41% 157,154.00 107 LEAD-II +0.15% 198.05 105 CRUDEOILM-V +0.25% 7,741.00 102 CRUDEOILM27JANFUT +0.25% 7,741.00 102 ZINC26JULFUT +0.05% 387.10 102 ZINC-II -0.71% 404.00 94 ZINC26OCTFUT -0.71% 404.00 94 GOLDTEN26JULFUT -1.10% 142,116.00 92 ALUMINIUM-II -0.84% 343.80 81 ALUMINIUM26OCTFUT -0.84% 343.80 81 NICKEL-I -0.03% 1,614.00 80 NICKEL26SEPFUT -0.03% 1,614.00 80 ZINCMINI26AUGFUT -2.64% 428.40 75 ZINCMINI26JULFUT +0.15% 391.90 66 MENTHAOIL26AUGFUT -3.45% 1,172.00 63 ZINC-III +0.79% 408.00 57 MENTHAOIL-I +0.26% 1,216.00 56 MENTHAOIL26SEPFUT +0.26% 1,216.00 56 GOLD-III -0.33% 154,620.00 48 GOLD27FEBFUT -0.33% 154,620.00 48 ELECDMBL-IV +0.68% 3,877.00 45 LEADMINI26JULFUT +0.15% 196.55 42 SILVERM-IV -0.25% 254,097.00 41 SILVERM27JUNFUT -0.25% 254,097.00 41 GOLDGUINEA26JULFUT -0.41% 114,251.00 38 LEAD26JULFUT -0.28% 196.50 37 CRUDEOIL-IV -0.09% 7,910.00 36 CRUDEOIL26DECFUT -0.09% 7,910.00 36 ZINC26AUGFUT +0.44% 435.75 36 NATGASMINI-V +0.41% 347.00 34 NATGASMINI27JANFUT +0.41% 347.00 34 COPPER-IV -0.41% 1,391.00 33 COPPER26DECFUT -0.41% 1,391.00 33 NATURALGAS-VI -1.45% 286.00 29 NATURALGAS27FEBFUT -1.45% 286.00 29 GOLDGUINEA26AUGFUT +0.98% 126,250.00 27 SILVERM-V -1.01% 259,991.00 21 GOLDGUINEA-VI -0.42% 126,888.00 20 GOLDGUINEA27FEBFUT -0.42% 126,888.00 20 ALUMINI26AUGFUT +1.84% 347.95 18